Haedal Protocol Historical Data

HAEDAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0159
+2.84%
$ 7.7 million $ 1.37 million
Aug 8, 1 PM $ 0.0155
-0.74%
$ 7.49 million $ 1.26 million
Aug 8, 12 PM $ 0.0156
+1.04%
$ 7.55 million $ 1.26 million
Aug 8, 11 AM $ 0.0155
-0.09%
$ 7.47 million $ 1.26 million
Aug 8, 10 AM $ 0.0155
-0.02%
$ 7.48 million $ 1.3 million
Aug 8, 9 AM $ 0.0155
+0.18%
$ 7.48 million $ 1.28 million
Aug 8, 8 AM $ 0.0154
+0.33%
$ 7.47 million $ 1.3 million
Aug 8, 7 AM $ 0.0154
+0.08%
$ 7.44 million $ 1.31 million
Aug 8, 6 AM $ 0.0154
-0.01%
$ 7.44 million $ 1.34 million
Aug 8, 5 AM $ 0.0154
-0.93%
$ 7.44 million $ 1.38 million
Aug 8, 4 AM $ 0.0155
-0.07%
$ 7.51 million $ 1.43 million
Aug 8, 3 AM $ 0.0155
-1.53%
$ 7.51 million $ 1.35 million
Aug 8, 2 AM $ 0.0158
+2.47%
$ 7.63 million $ 1.35 million
Aug 8, 1 AM $ 0.0154
-0.41%
$ 7.44 million $ 1.31 million
Aug 8, 12 AM $ 0.0155
-0.66%
$ 7.47 million $ 1.29 million
Aug 7, 11 PM $ 0.0156
+1.33%
$ 7.52 million $ 1.31 million
Aug 7, 10 PM $ 0.0154
-1.65%
$ 7.42 million $ 1.37 million
Aug 7, 9 PM $ 0.0156
-0.51%
$ 7.55 million $ 1.45 million
Aug 7, 8 PM $ 0.0157
-0.48%
$ 7.59 million $ 1.92 million
Aug 7, 7 PM $ 0.0158
+0.45%
$ 7.63 million $ 2.05 million
Aug 7, 6 PM $ 0.0157
-0.70%
$ 7.59 million $ 2.16 million
Aug 7, 5 PM $ 0.0158
-0.11%
$ 7.64 million $ 2.25 million
Aug 7, 4 PM $ 0.0158
+2.03%
$ 7.65 million $ 2.32 million
Aug 7, 3 PM $ 0.0155
-0.42%
$ 7.5 million $ 2.42 million
Aug 7, 2 PM $ 0.0156
-1.07%
$ 7.53 million $ 2.51 million
Aug 7, 1 PM $ 0.0158
+0.27%
$ 7.61 million $ 2.51 million
Aug 7, 12 PM $ 0.0157
+0.03%
$ 7.59 million $ 2.55 million
Aug 7, 11 AM $ 0.0157
+1.20%
$ 7.59 million $ 2.52 million
Aug 7, 10 AM $ 0.0155
-0.29%
$ 7.5 million $ 2.54 million
Aug 7, 9 AM $ 0.0156
+0.82%
$ 7.52 million $ 2.54 million
Aug 7, 8 AM $ 0.0154
-1.00%
$ 7.46 million $ 2.58 million
Aug 7, 7 AM $ 0.0156
-0.24%
$ 7.55 million $ 2.6 million
Aug 7, 6 AM $ 0.0156
-0.81%
$ 7.56 million $ 2.6 million
Aug 7, 5 AM $ 0.0158
+1.67%
$ 7.62 million $ 2.61 million
Aug 7, 4 AM $ 0.0155
-0.58%
$ 7.5 million $ 2.62 million
Aug 7, 3 AM $ 0.0156
+0.38%
$ 7.54 million $ 2.64 million
Aug 7, 2 AM $ 0.0155
-1.28%
$ 7.52 million $ 2.66 million
Aug 7, 1 AM $ 0.0157
+0.68%
$ 7.61 million $ 2.69 million
Aug 7, 12 AM $ 0.0156
-0.12%
$ 7.56 million $ 2.7 million
Aug 6, 11 PM $ 0.0157
-0.53%
$ 7.57 million $ 2.68 million
Aug 6, 10 PM $ 0.0157
-0.31%
$ 7.61 million $ 2.58 million
Aug 6, 9 PM $ 0.0158
-2.24%
$ 7.63 million $ 2.49 million
Aug 6, 8 PM $ 0.0162
+2.02%
$ 7.81 million $ 2.03 million
Aug 6, 7 PM $ 0.0158
-0.63%
$ 7.65 million $ 1.9 million
Aug 6, 6 PM $ 0.0159
+0.93%
$ 7.7 million $ 1.81 million
Aug 6, 5 PM $ 0.0158
+0.82%
$ 7.63 million $ 1.7 million
Aug 6, 4 PM $ 0.0157
+2.35%
$ 7.57 million $ 1.59 million
Aug 6, 3 PM $ 0.0153
-0.57%
$ 7.4 million $ 1.45 million
Aug 6, 2 PM $ 0.0154
+0.57%
$ 7.44 million $ 1.48 million
Aug 6, 1 PM $ 0.0153
+2.42%
$ 7.4 million $ 1.42 million