Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Protocol Historical Data

HAEDAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 8 PM $0.0187
+1.18%
$10.13 million $1.44 million
Oct 8, 7 PM $0.0185
+1.84%
$10.01 million $1.39 million
Oct 8, 6 PM $0.0181
+1.35%
$9.83 million $1.34 million
Oct 8, 5 PM $0.0179
-1.34%
$9.7 million $1.31 million
Oct 8, 4 PM $0.0181
-1.32%
$9.83 million $1.18 million
Oct 8, 3 PM $0.0184
-5.34%
$9.96 million $1.06 million
Oct 8, 2 PM $0.0194
+0.45%
$10.52 million $976,297
Oct 8, 1 PM $0.0193
-0.32%
$10.48 million $977,933
Oct 8, 12 PM $0.0194
+0.45%
$10.51 million $962,155
Oct 8, 11 AM $0.0193
+0.27%
$10.46 million $940,403
Oct 8, 10 AM $0.0193
+1.16%
$10.44 million $909,905
Oct 8, 9 AM $0.019
+0.51%
$10.32 million $856,424
Oct 8, 8 AM $0.0189
+0.33%
$10.26 million $886,814
Oct 8, 7 AM $0.0189
+0.12%
$10.23 million $891,094
Oct 8, 6 AM $0.0189
+0.66%
$10.22 million $891,998
Oct 8, 5 AM $0.0187
+0.17%
$10.15 million $929,270
Oct 8, 4 AM $0.0187
-0.64%
$10.13 million $949,883
Oct 8, 3 AM $0.0188
-0.44%
$10.2 million $959,466
Oct 8, 2 AM $0.0189
-0.07%
$10.25 million $1.03 million
Oct 8, 1 AM $0.0189
+0.05%
$10.25 million $1.26 million
Oct 8, 12 AM $0.0189
+0.07%
$10.25 million $1.29 million
Oct 7, 11 PM $0.0189
+0.28%
$10.24 million $1.33 million
Oct 7, 10 PM $0.0189
+0.51%
$10.21 million $1.36 million
Oct 7, 9 PM $0.0188
-0.35%
$10.16 million $1.46 million
Oct 7, 8 PM $0.0188
+0.37%
$10.2 million $1.56 million
Oct 7, 7 PM $0.0188
-0.02%
$10.16 million $1.56 million
Oct 7, 6 PM $0.0188
+0.44%
$10.16 million $1.62 million
Oct 7, 5 PM $0.0187
-0.82%
$10.12 million $1.73 million
Oct 7, 4 PM $0.0188
-0.05%
$10.2 million $1.75 million
Oct 7, 3 PM $0.0188
+0.06%
$10.2 million $1.81 million
Oct 7, 2 PM $0.0188
+0.08%
$10.2 million $2.16 million
Oct 7, 1 PM $0.0188
+0.01%
$10.19 million $2.14 million
Oct 7, 12 PM $0.0188
+0.01%
$10.19 million $2.09 million
Oct 7, 11 AM $0.0188
-1.12%
$10.19 million $2.1 million
Oct 7, 10 AM $0.019
-0.08%
$10.3 million $2.06 million
Oct 7, 9 AM $0.019
-1.01%
$10.31 million $2.02 million
Oct 7, 8 AM $0.0192
-0.66%
$10.42 million $1.99 million
Oct 7, 7 AM $0.0194
+0.14%
$10.48 million $2.02 million
Oct 7, 6 AM $0.0193
-0.23%
$10.47 million $2.04 million
Oct 7, 5 AM $0.0194
+0.21%
$10.49 million $2 million
Oct 7, 4 AM $0.0193
-1.34%
$10.47 million $2.04 million
Oct 7, 3 AM $0.0196
-0.07%
$10.61 million $2.01 million
Oct 7, 2 AM $0.0196
-1.95%
$10.62 million $1.92 million
Oct 7, 1 AM $0.02
-0.33%
$10.83 million $1.68 million
Oct 7, 12 AM $0.0201
-0.36%
$10.87 million $1.71 million
Oct 6, 11 PM $0.0201
-0.29%
$10.91 million $1.67 million
Oct 6, 10 PM $0.0202
-0.90%
$10.94 million $1.62 million
Oct 6, 9 PM $0.0204
+1.40%
$11.04 million $1.47 million
Oct 6, 8 PM $0.0201
+1.41%
$10.89 million $1.32 million
Oct 6, 7 PM $0.0198
-1.63%
$10.74 million $1.31 million