Haedal Protocol Historical Data

HAEDAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0223
-0.72%
$ 9.46 million $ 8.15 million
Jun 8, 12 AM $ 0.0224
+1.70%
$ 9.53 million $ 8.28 million
Jun 7, 11 PM $ 0.022
+0.21%
$ 9.37 million $ 8.38 million
Jun 7, 10 PM $ 0.022
+0.73%
$ 9.35 million $ 8.52 million
Jun 7, 9 PM $ 0.0218
-1.55%
$ 9.28 million $ 8.38 million
Jun 7, 8 PM $ 0.0222
+1.21%
$ 9.43 million $ 8.53 million
Jun 7, 7 PM $ 0.0219
+1.38%
$ 9.32 million $ 8.78 million
Jun 7, 6 PM $ 0.0216
-0.77%
$ 9.19 million $ 9.03 million
Jun 7, 5 PM $ 0.0218
-0.29%
$ 9.26 million $ 9.32 million
Jun 7, 4 PM $ 0.0219
+0.29%
$ 9.29 million $ 11.01 million
Jun 7, 3 PM $ 0.0218
-0.38%
$ 9.26 million $ 11.24 million
Jun 7, 2 PM $ 0.0219
+1.43%
$ 9.3 million $ 11.26 million
Jun 7, 1 PM $ 0.0216
+1.69%
$ 9.17 million $ 11.34 million
Jun 7, 12 PM $ 0.0212
-1.30%
$ 9.02 million $ 11.32 million
Jun 7, 11 AM $ 0.0215
-0.15%
$ 9.13 million $ 10.97 million
Jun 7, 10 AM $ 0.0215
-1.00%
$ 9.15 million $ 10.98 million
Jun 7, 9 AM $ 0.0217
-0.52%
$ 9.24 million $ 10.56 million
Jun 7, 8 AM $ 0.0219
+0.82%
$ 9.29 million $ 8.8 million
Jun 7, 7 AM $ 0.0217
+0.29%
$ 9.21 million $ 7.35 million
Jun 7, 6 AM $ 0.0216
+1.61%
$ 9.19 million $ 6.41 million
Jun 7, 5 AM $ 0.0213
-0.48%
$ 9.04 million $ 6.36 million
Jun 7, 4 AM $ 0.0214
-2.38%
$ 9.09 million $ 6.36 million
Jun 7, 3 AM $ 0.0219
+2.31%
$ 9.31 million $ 6.49 million
Jun 7, 2 AM $ 0.0214
-1.58%
$ 9.1 million $ 6.3 million
Jun 7, 1 AM $ 0.0217
-1.83%
$ 9.24 million $ 6.2 million
Jun 7, 12 AM $ 0.0221
+3.11%
$ 9.4 million $ 6.05 million
Jun 6, 11 PM $ 0.0215
+2.55%
$ 9.12 million $ 5.91 million
Jun 6, 10 PM $ 0.0209
-0.04%
$ 8.89 million $ 5.82 million
Jun 6, 9 PM $ 0.0209
+0.42%
$ 8.9 million $ 6.05 million
Jun 6, 8 PM $ 0.0208
-0.42%
$ 8.86 million $ 6.12 million
Jun 6, 7 PM $ 0.0209
-2.94%
$ 8.9 million $ 6.03 million
Jun 6, 6 PM $ 0.0216
-1.04%
$ 9.17 million $ 6.11 million
Jun 6, 5 PM $ 0.0218
+1.03%
$ 9.26 million $ 6.06 million
Jun 6, 4 PM $ 0.0216
+1.47%
$ 9.17 million $ 4.61 million
Jun 6, 3 PM $ 0.0213
-2.78%
$ 9.04 million $ 4.65 million
Jun 6, 2 PM $ 0.0219
+3.27%
$ 9.29 million $ 4.81 million
Jun 6, 1 PM $ 0.0212
+1.82%
$ 9 million $ 4.76 million
Jun 6, 12 PM $ 0.0208
+1.32%
$ 8.84 million $ 4.85 million
Jun 6, 11 AM $ 0.0205
+1.91%
$ 8.72 million $ 5.16 million
Jun 6, 10 AM $ 0.0201
-1.27%
$ 8.56 million $ 5.24 million
Jun 6, 9 AM $ 0.0204
-0.64%
$ 8.67 million $ 5.51 million
Jun 6, 8 AM $ 0.0205
+0.09%
$ 8.73 million $ 5.59 million
Jun 6, 7 AM $ 0.0205
+1.42%
$ 8.72 million $ 5.72 million
Jun 6, 6 AM $ 0.0202
+0.70%
$ 8.59 million $ 5.74 million
Jun 6, 5 AM $ 0.0201
+3.50%
$ 8.53 million $ 5.93 million
Jun 6, 4 AM $ 0.0194
-4.49%
$ 8.25 million $ 5.82 million
Jun 6, 3 AM $ 0.0203
-1.99%
$ 8.64 million $ 5.71 million
Jun 6, 2 AM $ 0.0207
-2.96%
$ 8.81 million $ 4.69 million
Jun 6, 1 AM $ 0.0214
+1.46%
$ 9.08 million $ 5.78 million
Jun 6, 12 AM $ 0.0211
+0.47%
$ 8.95 million $ 4.76 million