Haedal Protocol Historical Data

HAEDAL Page 7
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0356
+0.09%
$ 13.03 million $ 7.55 million
2:37 PM $ 0.0356
-0.14%
$ 13.03 million $ 7.55 million
2:36 PM $ 0.0356
+0.34%
$ 13.03 million $ 7.54 million
2:35 PM $ 0.0355
-0.50%
$ 13.03 million $ 7.52 million
2:34 PM $ 0.0357
+0.15%
$ 13.07 million $ 7.52 million
2:33 PM $ 0.0356
+0.08%
$ 13.07 million $ 7.5 million
2:32 PM $ 0.0356
+0.59%
$ 13.07 million $ 7.49 million
2:31 PM $ 0.0354
-0.02%
$ 13.07 million $ 7.49 million
2:30 PM $ 0.0354
-0.09%
$ 13.07 million $ 7.48 million
2:29 PM $ 0.0354
-0.05%
$ 12.98 million $ 7.45 million
2:28 PM $ 0.0355
+0.19%
$ 12.98 million $ 7.45 million
2:27 PM $ 0.0354
+0.06%
$ 12.98 million $ 7.44 million
2:26 PM $ 0.0354
+0.17%
$ 12.98 million $ 7.41 million
2:25 PM $ 0.0353
+0.28%
$ 12.98 million $ 7.34 million
2:24 PM $ 0.0352
+0.61%
$ 12.9 million $ 7.3 million
2:23 PM $ 0.035
+0.22%
$ 12.9 million $ 7.18 million
2:22 PM $ 0.0349
-0.23%
$ 12.9 million $ 7.17 million
2:21 PM $ 0.035
-0.85%
$ 12.9 million $ 7.14 million
2:20 PM $ 0.0353
-0.11%
$ 12.9 million $ 7.11 million
2:19 PM $ 0.0353
+0.08%
$ 12.94 million $ 7.1 million
2:18 PM $ 0.0353
+0.17%
$ 12.94 million $ 7.07 million
2:17 PM $ 0.0353
+0.33%
$ 12.94 million $ 7.04 million
2:16 PM $ 0.0351
-0.06%
$ 12.94 million $ 7 million
2:15 PM $ 0.0352
+0.40%
$ 12.94 million $ 6.95 million
2:14 PM $ 0.035
-0.38%
$ 12.82 million $ 6.88 million
2:13 PM $ 0.0351
+0.37%
$ 12.82 million $ 6.87 million
2:12 PM $ 0.035
+0.13%
$ 12.82 million $ 6.85 million
2:11 PM $ 0.035
-0.08%
$ 12.82 million $ 6.81 million
2:10 PM $ 0.035
-0.01%
$ 12.82 million $ 6.79 million
2:09 PM $ 0.0351
-0.35%
$ 12.84 million $ 6.77 million
2:08 PM $ 0.0352
-0.09%
$ 12.84 million $ 6.77 million
2:07 PM $ 0.0352
+0.36%
$ 12.84 million $ 6.76 million
2:06 PM $ 0.0351
-0.07%
$ 12.84 million $ 6.74 million
2:05 PM $ 0.0351
-0.15%
$ 12.84 million $ 6.69 million
2:04 PM $ 0.0352
-0.53%
$ 12.88 million $ 6.68 million
2:03 PM $ 0.0354
-0.76%
$ 12.88 million $ 6.62 million
2:02 PM $ 0.0356
+0.29%
$ 12.88 million $ 6.59 million
2:01 PM $ 0.0355
+0.33%
$ 12.88 million $ 6.53 million
2:00 PM $ 0.0354
-0.03%
$ 12.88 million $ 6.47 million
1:59 PM $ 0.0355
+0.55%
$ 12.98 million $ 6.37 million
1:58 PM $ 0.0353
+1.17%
$ 12.98 million $ 6.24 million
1:57 PM $ 0.0349
-0.23%
$ 12.98 million $ 6.2 million
1:56 PM $ 0.0349
-0.45%
$ 12.98 million $ 6.12 million
1:55 PM $ 0.0351
+0.68%
$ 12.98 million $ 6.07 million
1:54 PM $ 0.0348
+0.29%
$ 12.76 million $ 6.04 million
1:53 PM $ 0.0348
+0.11%
$ 12.76 million $ 6.02 million
1:52 PM $ 0.0347
-0.02%
$ 12.76 million $ 6.01 million
1:51 PM $ 0.0347
+0.21%
$ 12.76 million $ 5.99 million
1:50 PM $ 0.0347
+0.48%
$ 12.76 million $ 5.99 million
1:49 PM $ 0.0345
+0.20%
$ 12.63 million $ 5.97 million