Haedal Protocol Historical Data

HAEDAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0211
+0.47%
$ 8.95 million $ 4.76 million
Jun 5, 11 PM $ 0.021
+0.23%
$ 8.91 million $ 5.78 million
Jun 5, 10 PM $ 0.0209
-2.27%
$ 8.89 million $ 5.74 million
Jun 5, 9 PM $ 0.0214
+2.97%
$ 9.09 million $ 5.52 million
Jun 5, 8 PM $ 0.0208
+2.10%
$ 8.83 million $ 5.36 million
Jun 5, 7 PM $ 0.0204
+3.57%
$ 8.65 million $ 5.2 million
Jun 5, 6 PM $ 0.0196
-1.78%
$ 8.35 million $ 4.84 million
Jun 5, 5 PM $ 0.02
+1.12%
$ 8.5 million $ 4.58 million
Jun 5, 4 PM $ 0.0198
-1.26%
$ 8.4 million $ 4.44 million
Jun 5, 3 PM $ 0.02
-4.51%
$ 8.52 million $ 4.11 million
Jun 5, 2 PM $ 0.021
-0.94%
$ 8.92 million $ 4.06 million
Jun 5, 1 PM $ 0.0212
-0.86%
$ 9.01 million $ 3.96 million
Jun 5, 12 PM $ 0.0214
-1.32%
$ 9.08 million $ 3.95 million
Jun 5, 11 AM $ 0.0216
-0.35%
$ 9.2 million $ 3.89 million
Jun 5, 10 AM $ 0.0217
-4.86%
$ 9.23 million $ 3.83 million
Jun 5, 9 AM $ 0.0228
-0.27%
$ 9.7 million $ 3.58 million
Jun 5, 8 AM $ 0.0229
-2.94%
$ 9.73 million $ 3.6 million
Jun 5, 7 AM $ 0.0236
-0.86%
$ 10.02 million $ 3.75 million
Jun 5, 6 AM $ 0.0238
-3.93%
$ 10.11 million $ 9.11 million
Jun 5, 5 AM $ 0.0248
-2.27%
$ 10.52 million $ 10.61 million
Jun 5, 4 AM $ 0.0253
+0.79%
$ 10.77 million $ 10.82 million
Jun 5, 3 AM $ 0.0251
-1.26%
$ 10.69 million $ 11.31 million
Jun 5, 2 AM $ 0.0255
-2.19%
$ 10.82 million $ 11.38 million
Jun 5, 1 AM $ 0.026
-0.12%
$ 11.06 million $ 11.78 million
Jun 5, 12 AM $ 0.0261
-0.77%
$ 11.08 million $ 12.09 million
Jun 4, 11 PM $ 0.0263
-0.39%
$ 11.16 million $ 12.36 million
Jun 4, 10 PM $ 0.0264
+0.56%
$ 11.2 million $ 12.53 million
Jun 4, 9 PM $ 0.0262
-1.86%
$ 11.15 million $ 12.63 million
Jun 4, 8 PM $ 0.0267
-0.31%
$ 11.36 million $ 12.61 million
Jun 4, 7 PM $ 0.0268
+0.16%
$ 11.4 million $ 12.88 million
Jun 4, 6 PM $ 0.0268
-0.60%
$ 11.38 million $ 13.34 million
Jun 4, 5 PM $ 0.0269
+2.04%
$ 11.45 million $ 13.99 million
Jun 4, 4 PM $ 0.0264
-1.77%
$ 11.22 million $ 14.24 million
Jun 4, 3 PM $ 0.0269
+0.36%
$ 11.42 million $ 14.51 million
Jun 4, 2 PM $ 0.0268
-1.86%
$ 11.38 million $ 16.13 million
Jun 4, 1 PM $ 0.0273
+0.70%
$ 11.6 million $ 17.32 million
Jun 4, 12 PM $ 0.0271
+3.46%
$ 11.52 million $ 17.93 million
Jun 4, 11 AM $ 0.0262
+1.77%
$ 11.13 million $ 18.82 million
Jun 4, 10 AM $ 0.0257
-0.35%
$ 10.94 million $ 20.06 million
Jun 4, 9 AM $ 0.0258
-2.72%
$ 10.98 million $ 21.94 million
Jun 4, 8 AM $ 0.0265
-1.46%
$ 11.28 million $ 22.14 million
Jun 4, 7 AM $ 0.0269
-0.89%
$ 11.45 million $ 21.98 million
Jun 4, 6 AM $ 0.0272
-2.23%
$ 11.55 million $ 16.44 million
Jun 4, 5 AM $ 0.0278
-3.28%
$ 11.82 million $ 14.83 million
Jun 4, 4 AM $ 0.0287
+2.37%
$ 12.22 million $ 14.68 million
Jun 4, 3 AM $ 0.0281
+4.15%
$ 11.93 million $ 14.14 million
Jun 4, 2 AM $ 0.027
+0.41%
$ 11.46 million $ 14.07 million
Jun 4, 1 AM $ 0.0268
-1.99%
$ 11.41 million $ 13.67 million
Jun 4, 12 AM $ 0.0274
-1.20%
$ 11.64 million $ 13.34 million
Jun 3, 11 PM $ 0.0277
-1.65%
$ 11.78 million $ 13.14 million