Haedal Protocol Historical Data

HAEDAL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0153
+2.42%
$ 7.4 million $ 1.42 million
Aug 6, 12 PM $ 0.0149
+0.71%
$ 7.22 million $ 1.39 million
Aug 6, 11 AM $ 0.0148
-0.50%
$ 7.17 million $ 1.36 million
Aug 6, 10 AM $ 0.0149
+0.17%
$ 7.21 million $ 1.33 million
Aug 6, 9 AM $ 0.0149
-0.72%
$ 7.19 million $ 1.33 million
Aug 6, 8 AM $ 0.015
+0.13%
$ 7.25 million $ 1.25 million
Aug 6, 7 AM $ 0.015
-0.02%
$ 7.24 million $ 1.23 million
Aug 6, 6 AM $ 0.015
+0.56%
$ 7.24 million $ 1.24 million
Aug 6, 5 AM $ 0.0149
+0.83%
$ 7.2 million $ 1.24 million
Aug 6, 4 AM $ 0.0148
+0.57%
$ 7.14 million $ 1.17 million
Aug 6, 3 AM $ 0.0147
+0.99%
$ 7.1 million $ 1.13 million
Aug 6, 2 AM $ 0.0145
+0.81%
$ 7.03 million $ 1.06 million
Aug 6, 1 AM $ 0.0144
-0.84%
$ 6.97 million $ 1.02 million
Aug 6, 12 AM $ 0.0145
-0.74%
$ 7.03 million $ 1.02 million
Aug 5, 11 PM $ 0.0147
-0.31%
$ 7.08 million $ 1.01 million
Aug 5, 10 PM $ 0.0147
+0.52%
$ 7.11 million $ 1.02 million
Aug 5, 9 PM $ 0.0146
-1.77%
$ 7.07 million $ 1.02 million
Aug 5, 8 PM $ 0.0149
+1.87%
$ 7.2 million $ 725,755
Aug 5, 7 PM $ 0.0146
-0.51%
$ 7.06 million $ 994,565
Aug 5, 6 PM $ 0.0147
-0.71%
$ 7.1 million $ 990,926
Aug 5, 5 PM $ 0.0148
+0.30%
$ 7.15 million $ 1.01 million
Aug 5, 4 PM $ 0.0148
-0.42%
$ 7.13 million $ 1.01 million
Aug 5, 3 PM $ 0.0148
+0.18%
$ 7.16 million $ 1.01 million
Aug 5, 2 PM $ 0.0148
+0.12%
$ 7.15 million $ 1 million
Aug 5, 1 PM $ 0.0148
+0.84%
$ 7.14 million $ 986,315
Aug 5, 12 PM $ 0.0146
-1.37%
$ 7.08 million $ 966,080
Aug 5, 11 AM $ 0.0148
+1.80%
$ 7.18 million $ 715,364
Aug 5, 10 AM $ 0.0146
-0.74%
$ 7.05 million $ 960,794
Aug 5, 9 AM $ 0.0147
-0.94%
$ 7.1 million $ 988,476
Aug 5, 8 AM $ 0.0148
-0.50%
$ 7.17 million $ 977,676
Aug 5, 7 AM $ 0.0149
+0.25%
$ 7.2 million $ 970,614
Aug 5, 6 AM $ 0.0149
-0.01%
$ 7.19 million $ 937,487
Aug 5, 5 AM $ 0.0149
+0.61%
$ 7.19 million $ 914,069
Aug 5, 4 AM $ 0.0148
+0.54%
$ 7.14 million $ 899,980
Aug 5, 3 AM $ 0.0147
+0.09%
$ 7.1 million $ 885,543
Aug 5, 2 AM $ 0.0147
+0.43%
$ 7.1 million $ 899,634
Aug 5, 1 AM $ 0.0146
+0.87%
$ 7.07 million $ 900,635
Aug 5, 12 AM $ 0.0145
+0.02%
$ 7.01 million $ 894,909
Aug 4, 11 PM $ 0.0145
-1.06%
$ 7 million $ 889,988
Aug 4, 10 PM $ 0.0146
+0.04%
$ 7.08 million $ 878,378
Aug 4, 9 PM $ 0.0146
+0.27%
$ 7.08 million $ 881,006
Aug 4, 8 PM $ 0.0146
+0.48%
$ 7.06 million $ 885,557
Aug 4, 7 PM $ 0.0145
-0.56%
$ 7.02 million $ 851,166
Aug 4, 6 PM $ 0.0146
-0.13%
$ 7.06 million $ 844,572
Aug 4, 5 PM $ 0.0146
-0.46%
$ 7.07 million $ 839,094
Aug 4, 4 PM $ 0.0147
-0.63%
$ 7.11 million $ 864,430
Aug 4, 3 PM $ 0.0148
+1.03%
$ 7.15 million $ 870,378
Aug 4, 2 PM $ 0.0146
+0.29%
$ 7.08 million $ 973,470
Aug 4, 1 PM $ 0.0146
+0.17%
$ 7.06 million $ 1.09 million
Aug 4, 12 PM $ 0.0146
-0.20%
$ 7.04 million $ 1.14 million