Haedal Protocol Historical Data

HAEDAL Page 8
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0357
+0.38%
$ 13.06 million $ 8.95 million
3:23 PM $ 0.0355
+0.44%
$ 13.06 million $ 8.93 million
3:22 PM $ 0.0354
-0.46%
$ 13.06 million $ 8.91 million
3:21 PM $ 0.0355
-0.11%
$ 13.06 million $ 8.85 million
3:20 PM $ 0.0356
+0.06%
$ 13.06 million $ 8.64 million
3:19 PM $ 0.0356
+0.38%
$ 13.02 million $ 8.6 million
3:18 PM $ 0.0354
-0.86%
$ 13.02 million $ 8.47 million
3:17 PM $ 0.0358
-1.19%
$ 13.02 million $ 8.32 million
3:16 PM $ 0.0362
+0.21%
$ 13.02 million $ 8.22 million
3:15 PM $ 0.0362
-0.41%
$ 13.02 million $ 8.09 million
3:14 PM $ 0.0363
+1.14%
$ 13.29 million $ 8.01 million
3:13 PM $ 0.0359
+0.18%
$ 13.29 million $ 7.97 million
3:12 PM $ 0.0358
+0.12%
$ 13.29 million $ 7.94 million
3:11 PM $ 0.0358
+0.29%
$ 13.29 million $ 7.9 million
3:10 PM $ 0.0357
+0.45%
$ 13.29 million $ 7.89 million
3:09 PM $ 0.0355
+0.19%
$ 13.01 million $ 7.88 million
3:08 PM $ 0.0355
+0.07%
$ 13.01 million $ 7.88 million
3:07 PM $ 0.0354
-0.10%
$ 13.01 million $ 7.86 million
3:06 PM $ 0.0355
+0.12%
$ 13.01 million $ 7.86 million
3:05 PM $ 0.0354
-0.12%
$ 13.01 million $ 7.84 million
3:04 PM $ 0.0355
+0.12%
$ 12.98 million $ 7.84 million
3:03 PM $ 0.0354
-0.44%
$ 12.98 million $ 7.79 million
3:02 PM $ 0.0355
+0.28%
$ 12.98 million $ 7.77 million
3:01 PM $ 0.0354
-0.12%
$ 12.98 million $ 7.75 million
3:00 PM $ 0.0355
+0.22%
$ 12.98 million $ 7.98 million
2:59 PM $ 0.0354
-0.04%
$ 12.97 million $ 7.96 million
2:58 PM $ 0.0354
+0.85%
$ 12.97 million $ 7.85 million
2:57 PM $ 0.0351
-0.40%
$ 12.97 million $ 7.84 million
2:56 PM $ 0.0353
+0.06%
$ 12.97 million $ 7.82 million
2:55 PM $ 0.0352
+0.07%
$ 12.97 million $ 7.81 million
2:54 PM $ 0.0352
-0.45%
$ 12.9 million $ 7.81 million
2:53 PM $ 0.0354
+0.14%
$ 12.9 million $ 7.79 million
2:52 PM $ 0.0354
-0.11%
$ 12.9 million $ 7.78 million
2:51 PM $ 0.0354
-0.15%
$ 12.9 million $ 7.77 million
2:50 PM $ 0.0355
-0.18%
$ 12.9 million $ 7.76 million
2:49 PM $ 0.0355
+0.12%
$ 13.01 million $ 7.75 million
2:48 PM $ 0.0355
+0.01%
$ 13.01 million $ 7.75 million
2:47 PM $ 0.0355
+0.00%
$ 13.01 million $ 7.75 million
2:46 PM $ 0.0355
+0.11%
$ 13.01 million $ 7.73 million
2:45 PM $ 0.0354
-0.20%
$ 13.01 million $ 7.72 million
2:44 PM $ 0.0355
+0.10%
$ 13.01 million $ 7.69 million
2:43 PM $ 0.0355
-0.19%
$ 13.01 million $ 7.65 million
2:42 PM $ 0.0355
-0.36%
$ 13.01 million $ 7.6 million
2:41 PM $ 0.0357
-0.03%
$ 13.01 million $ 7.58 million
2:40 PM $ 0.0357
+0.24%
$ 13.01 million $ 7.57 million
2:39 PM $ 0.0356
-0.09%
$ 13.03 million $ 7.56 million
2:38 PM $ 0.0356
+0.09%
$ 13.03 million $ 7.55 million
2:37 PM $ 0.0356
-0.14%
$ 13.03 million $ 7.55 million
2:36 PM $ 0.0356
+0.34%
$ 13.03 million $ 7.54 million
2:35 PM $ 0.0355
-0.50%
$ 13.03 million $ 7.52 million