Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 PM $0.0197
+1.37%
$10.67 million $12.95 million
Oct 4, 5 PM $0.0194
+2.53%
$10.52 million $12.75 million
Oct 4, 4 PM $0.0189
-3.62%
$10.26 million $12.32 million
Oct 4, 3 PM $0.0197
-3.26%
$10.65 million $11.4 million
Oct 4, 2 PM $0.0203
+6.03%
$11.01 million $9.95 million
Oct 4, 1 PM $0.0192
+0.00%
$10.38 million $562,363
Oct 4, 12 PM $0.0192
+0.02%
$10.38 million $565,238
Oct 4, 11 AM $0.0192
+0.24%
$10.38 million $584,403
Oct 4, 10 AM $0.0191
-0.34%
$10.36 million $571,620
Oct 4, 9 AM $0.0192
-0.30%
$10.39 million $571,435
Oct 4, 8 AM $0.0192
-0.05%
$10.42 million $579,481
Oct 4, 7 AM $0.0192
-0.06%
$10.43 million $590,852
Oct 4, 6 AM $0.0193
-0.10%
$10.43 million $648,989
Oct 4, 5 AM $0.0193
-0.12%
$10.44 million $643,681
Oct 4, 4 AM $0.0193
+0.37%
$10.46 million $660,654
Oct 4, 3 AM $0.0192
+0.55%
$10.42 million $685,962
Oct 4, 2 AM $0.0191
+0.09%
$10.36 million $681,053
Oct 4, 1 AM $0.0191
-0.34%
$10.35 million $664,928
Oct 4, 12 AM $0.0192
-0.29%
$10.39 million $652,216
Oct 3, 11 PM $0.0192
+0.03%
$10.42 million $693,032
Oct 3, 10 PM $0.0192
-0.08%
$10.41 million $694,933
Oct 3, 9 PM $0.0192
+0.05%
$10.42 million $704,757
Oct 3, 8 PM $0.0192
+0.23%
$10.42 million $750,688
Oct 3, 7 PM $0.0192
+0.11%
$10.39 million $765,324
Oct 3, 6 PM $0.0192
-0.26%
$10.38 million $781,931
Oct 3, 5 PM $0.0192
+0.01%
$10.41 million $899,712
Oct 3, 4 PM $0.0192
+0.27%
$10.41 million $928,282
Oct 3, 3 PM $0.0192
-0.07%
$10.38 million $960,024
Oct 3, 2 PM $0.0192
+0.23%
$10.39 million $1 million
Oct 3, 1 PM $0.0191
+0.54%
$10.36 million $1.09 million
Oct 3, 12 PM $0.019
-0.47%
$10.31 million $1.1 million
Oct 3, 11 AM $0.0191
+0.49%
$10.36 million $1.11 million
Oct 3, 10 AM $0.019
-0.02%
$10.3 million $1.11 million
Oct 3, 9 AM $0.019
-0.05%
$10.31 million $1.15 million
Oct 3, 8 AM $0.019
-0.75%
$10.31 million $1.16 million
Oct 3, 7 AM $0.0192
-0.74%
$10.39 million $1.17 million
Oct 3, 6 AM $0.0193
-0.11%
$10.47 million $1.14 million
Oct 3, 5 AM $0.0193
-0.28%
$10.48 million $1.14 million
Oct 3, 4 AM $0.0194
-0.62%
$10.51 million $1.14 million
Oct 3, 3 AM $0.0195
+0.61%
$10.57 million $1.14 million
Oct 3, 2 AM $0.0194
+0.47%
$10.51 million $1.16 million
Oct 3, 1 AM $0.0193
-0.45%
$10.46 million $1.17 million
Oct 3, 12 AM $0.0194
+0.63%
$10.51 million $1.2 million
Oct 2, 11 PM $0.0193
+0.90%
$10.44 million $1.17 million
Oct 2, 10 PM $0.0191
+0.55%
$10.35 million $1.17 million
Oct 2, 9 PM $0.019
+0.38%
$10.29 million $1.17 million
Oct 2, 8 PM $0.0189
-0.29%
$10.26 million $1.17 million
Oct 2, 7 PM $0.019
+0.00%
$10.29 million $1.14 million
Oct 2, 6 PM $0.019
-2.85%
$10.29 million $1.14 million
Oct 2, 5 PM $0.0195
-0.36%
$10.59 million $1.05 million