Haedal Protocol Historical Data

HAEDAL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0146
-0.20%
$ 7.04 million $ 1.14 million
Aug 4, 11 AM $ 0.0146
-0.64%
$ 7.06 million $ 1.21 million
Aug 4, 10 AM $ 0.0147
+0.13%
$ 7.1 million $ 1.27 million
Aug 4, 9 AM $ 0.0147
-0.39%
$ 7.09 million $ 1.26 million
Aug 4, 8 AM $ 0.0147
+0.04%
$ 7.12 million $ 1.31 million
Aug 4, 7 AM $ 0.0147
+0.00%
$ 7.12 million $ 1.53 million
Aug 4, 6 AM $ 0.0147
-0.04%
$ 7.12 million $ 1.63 million
Aug 4, 5 AM $ 0.0147
-0.98%
$ 7.12 million $ 1.66 million
Aug 4, 4 AM $ 0.0149
-0.41%
$ 7.19 million $ 1.68 million
Aug 4, 3 AM $ 0.0149
-0.84%
$ 7.22 million $ 1.7 million
Aug 4, 2 AM $ 0.0151
+0.77%
$ 7.28 million $ 1.75 million
Aug 4, 1 AM $ 0.015
+1.00%
$ 7.23 million $ 1.79 million
Aug 4, 12 AM $ 0.0148
-0.38%
$ 7.16 million $ 1.8 million
Aug 3, 11 PM $ 0.0149
-0.52%
$ 7.18 million $ 1.81 million
Aug 3, 10 PM $ 0.0149
-0.54%
$ 7.22 million $ 1.81 million
Aug 3, 9 PM $ 0.015
+1.13%
$ 7.26 million $ 1.8 million
Aug 3, 8 PM $ 0.0149
+0.04%
$ 7.18 million $ 1.81 million
Aug 3, 7 PM $ 0.0148
-0.65%
$ 7.18 million $ 1.81 million
Aug 3, 6 PM $ 0.0149
-0.57%
$ 7.22 million $ 1.81 million
Aug 3, 5 PM $ 0.015
+0.10%
$ 7.26 million $ 1.81 million
Aug 3, 4 PM $ 0.015
+0.02%
$ 7.26 million $ 1.79 million
Aug 3, 3 PM $ 0.015
+0.61%
$ 7.26 million $ 1.78 million
Aug 3, 2 PM $ 0.0149
+0.28%
$ 7.21 million $ 1.66 million
Aug 3, 1 PM $ 0.0149
+1.34%
$ 7.19 million $ 1.54 million
Aug 3, 12 PM $ 0.0147
-0.48%
$ 7.1 million $ 1.48 million
Aug 3, 11 AM $ 0.0148
+0.20%
$ 7.13 million $ 1.46 million
Aug 3, 10 AM $ 0.0147
-1.23%
$ 7.12 million $ 1.4 million
Aug 3, 9 AM $ 0.0149
+0.33%
$ 7.21 million $ 1.38 million
Aug 3, 8 AM $ 0.0149
-0.63%
$ 7.18 million $ 1.34 million
Aug 3, 7 AM $ 0.015
-0.38%
$ 7.23 million $ 1.12 million
Aug 3, 6 AM $ 0.015
-0.60%
$ 7.26 million $ 1.01 million
Aug 3, 5 AM $ 0.0151
-0.26%
$ 7.3 million $ 968,401
Aug 3, 4 AM $ 0.0151
+0.41%
$ 7.32 million $ 949,815
Aug 3, 3 AM $ 0.0151
-0.74%
$ 7.29 million $ 938,780
Aug 3, 2 AM $ 0.0152
+1.22%
$ 7.34 million $ 880,901
Aug 3, 1 AM $ 0.015
-0.38%
$ 7.25 million $ 840,224
Aug 3, 12 AM $ 0.0151
-0.84%
$ 7.28 million $ 813,147
Aug 2, 11 PM $ 0.0152
-0.37%
$ 7.34 million $ 804,135
Aug 2, 10 PM $ 0.0153
-0.49%
$ 7.37 million $ 809,969
Aug 2, 9 PM $ 0.0153
+1.00%
$ 7.41 million $ 805,693
Aug 2, 8 PM $ 0.0152
+0.06%
$ 7.33 million $ 801,930
Aug 2, 7 PM $ 0.0152
-0.36%
$ 7.33 million $ 823,830
Aug 2, 6 PM $ 0.0152
+0.14%
$ 7.36 million $ 842,881
Aug 2, 5 PM $ 0.0152
+0.25%
$ 7.35 million $ 906,804
Aug 2, 4 PM $ 0.0152
+0.07%
$ 7.33 million $ 958,531
Aug 2, 3 PM $ 0.0152
-0.04%
$ 7.32 million $ 1.01 million
Aug 2, 2 PM $ 0.0152
+0.06%
$ 7.33 million $ 1.03 million
Aug 2, 1 PM $ 0.0152
-0.41%
$ 7.32 million $ 1.02 million
Aug 2, 12 PM $ 0.0152
+0.43%
$ 7.35 million $ 1.04 million
Aug 2, 11 AM $ 0.0151
+0.09%
$ 7.32 million $ 1.04 million