Haedal Protocol Historical Data

HAEDAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0277
-1.65%
$ 11.78 million $ 13.14 million
Jun 3, 10 PM $ 0.0282
+0.48%
$ 11.98 million $ 13.04 million
Jun 3, 9 PM $ 0.0281
+1.37%
$ 11.92 million $ 13 million
Jun 3, 8 PM $ 0.0277
-2.60%
$ 11.76 million $ 13.1 million
Jun 3, 7 PM $ 0.0284
-3.12%
$ 12.08 million $ 13 million
Jun 3, 6 PM $ 0.0293
+1.80%
$ 12.46 million $ 12.67 million
Jun 3, 5 PM $ 0.0288
+1.20%
$ 12.24 million $ 12.05 million
Jun 3, 4 PM $ 0.0285
+1.20%
$ 12.1 million $ 11.73 million
Jun 3, 3 PM $ 0.0281
-2.13%
$ 11.95 million $ 11.41 million
Jun 3, 2 PM $ 0.0287
+1.31%
$ 12.21 million $ 10.21 million
Jun 3, 1 PM $ 0.0284
-1.10%
$ 12.06 million $ 9.09 million
Jun 3, 12 PM $ 0.0287
+1.75%
$ 12.19 million $ 8.35 million
Jun 3, 11 AM $ 0.0282
-1.06%
$ 11.98 million $ 7.2 million
Jun 3, 10 AM $ 0.0285
+7.06%
$ 12.11 million $ 5.86 million
Jun 3, 9 AM $ 0.0266
-0.23%
$ 11.31 million $ 3.92 million
Jun 3, 8 AM $ 0.0267
-0.84%
$ 11.34 million $ 3.53 million
Jun 3, 7 AM $ 0.0269
+0.08%
$ 11.43 million $ 3.39 million
Jun 3, 6 AM $ 0.0269
+1.91%
$ 11.43 million $ 3.43 million
Jun 3, 5 AM $ 0.0264
+1.45%
$ 11.21 million $ 3.39 million
Jun 3, 4 AM $ 0.026
+0.00%
$ 11.05 million $ 3.46 million
Jun 3, 3 AM $ 0.026
-0.63%
$ 11.05 million $ 3.41 million
Jun 3, 2 AM $ 0.0262
-0.90%
$ 11.12 million $ 3.31 million
Jun 3, 1 AM $ 0.0264
-0.57%
$ 11.22 million $ 3.36 million
Jun 3, 12 AM $ 0.0266
+0.53%
$ 11.29 million $ 3.29 million
Jun 2, 11 PM $ 0.0264
+0.81%
$ 11.23 million $ 3.18 million
Jun 2, 10 PM $ 0.0262
-2.21%
$ 11.14 million $ 3.15 million
Jun 2, 9 PM $ 0.0268
-0.32%
$ 11.39 million $ 3.09 million
Jun 2, 8 PM $ 0.0269
+1.19%
$ 11.42 million $ 2.95 million
Jun 2, 7 PM $ 0.0266
-0.98%
$ 11.29 million $ 2.81 million
Jun 2, 6 PM $ 0.0268
+0.21%
$ 11.4 million $ 2.77 million
Jun 2, 5 PM $ 0.0268
+1.83%
$ 11.38 million $ 2.93 million
Jun 2, 4 PM $ 0.0263
+0.76%
$ 11.17 million $ 3.43 million
Jun 2, 3 PM $ 0.0261
-1.43%
$ 11.09 million $ 3.54 million
Jun 2, 2 PM $ 0.0265
-0.76%
$ 11.25 million $ 3.55 million
Jun 2, 1 PM $ 0.0267
+0.25%
$ 11.33 million $ 3.56 million
Jun 2, 12 PM $ 0.0266
-0.24%
$ 11.3 million $ 3.7 million
Jun 2, 11 AM $ 0.0267
+0.38%
$ 11.33 million $ 3.73 million
Jun 2, 10 AM $ 0.0266
+1.60%
$ 11.29 million $ 3.83 million
Jun 2, 9 AM $ 0.0261
+0.02%
$ 11.11 million $ 3.83 million
Jun 2, 8 AM $ 0.0261
-0.16%
$ 11.11 million $ 3.87 million
Jun 2, 7 AM $ 0.0262
-0.59%
$ 11.13 million $ 3.89 million
Jun 2, 6 AM $ 0.0263
-2.38%
$ 11.19 million $ 3.85 million
Jun 2, 5 AM $ 0.027
+0.61%
$ 11.47 million $ 3.83 million
Jun 2, 4 AM $ 0.0268
-0.20%
$ 11.4 million $ 3.67 million
Jun 2, 3 AM $ 0.0269
+1.96%
$ 11.42 million $ 3.7 million
Jun 2, 2 AM $ 0.0263
+0.64%
$ 11.19 million $ 3.75 million
Jun 2, 1 AM $ 0.0262
-1.94%
$ 11.12 million $ 3.77 million
Jun 2, 12 AM $ 0.0267
-0.59%
$ 11.34 million $ 3.81 million
Jun 1, 11 PM $ 0.0268
+0.43%
$ 11.4 million $ 3.82 million
Jun 1, 10 PM $ 0.0267
+0.59%
$ 11.36 million $ 3.83 million