Haedal Protocol Historical Data

HAEDAL Page 9
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0358
+0.28%
$ 13.43 million $ 9.5 million
4:00 PM $ 0.0358
+0.20%
$ 13.43 million $ 9.48 million
3:59 PM $ 0.0357
-0.02%
$ 13.07 million $ 9.47 million
3:58 PM $ 0.0357
-0.18%
$ 13.07 million $ 9.46 million
3:57 PM $ 0.0358
+0.01%
$ 13.07 million $ 9.46 million
3:56 PM $ 0.0358
+0.33%
$ 13.07 million $ 9.45 million
3:55 PM $ 0.0356
+0.41%
$ 13.07 million $ 9.44 million
3:54 PM $ 0.0355
-0.17%
$ 13 million $ 9.42 million
3:53 PM $ 0.0355
-0.36%
$ 13 million $ 9.42 million
3:52 PM $ 0.0357
-0.16%
$ 13 million $ 9.41 million
3:51 PM $ 0.0357
-0.07%
$ 13 million $ 9.4 million
3:50 PM $ 0.0358
-0.10%
$ 13 million $ 9.39 million
3:49 PM $ 0.0358
-0.11%
$ 13.11 million $ 9.38 million
3:48 PM $ 0.0358
+0.06%
$ 13.11 million $ 9.38 million
3:47 PM $ 0.0358
+0.20%
$ 13.11 million $ 9.37 million
3:46 PM $ 0.0357
+0.19%
$ 13.11 million $ 9.36 million
3:45 PM $ 0.0357
-0.12%
$ 13.11 million $ 9.34 million
3:44 PM $ 0.0357
+0.21%
$ 13.08 million $ 9.34 million
3:43 PM $ 0.0356
+0.00%
$ 13.08 million $ 9.32 million
3:42 PM $ 0.0356
+0.13%
$ 13.08 million $ 9.31 million
3:41 PM $ 0.0356
-0.12%
$ 13.08 million $ 9.29 million
3:40 PM $ 0.0356
-0.64%
$ 13.08 million $ 9.26 million
3:39 PM $ 0.0358
+0.12%
$ 13.12 million $ 9.24 million
3:38 PM $ 0.0358
+0.13%
$ 13.12 million $ 9.24 million
3:37 PM $ 0.0357
+0.01%
$ 13.12 million $ 9.24 million
3:36 PM $ 0.0357
+0.02%
$ 13.12 million $ 9.21 million
3:35 PM $ 0.0357
-0.28%
$ 13.12 million $ 9.17 million
3:34 PM $ 0.0358
-0.16%
$ 13.13 million $ 9.12 million
3:33 PM $ 0.0359
-0.22%
$ 13.13 million $ 9.09 million
3:32 PM $ 0.036
-0.21%
$ 13.13 million $ 9.05 million
3:31 PM $ 0.0361
-0.28%
$ 13.13 million $ 9.02 million
3:30 PM $ 0.0361
+0.59%
$ 13.13 million $ 9.01 million
3:29 PM $ 0.0359
+0.23%
$ 13.16 million $ 9.01 million
3:28 PM $ 0.0359
+0.06%
$ 13.16 million $ 8.99 million
3:27 PM $ 0.0358
+0.15%
$ 13.16 million $ 8.97 million
3:26 PM $ 0.0358
+0.21%
$ 13.16 million $ 8.97 million
3:25 PM $ 0.0357
+0.19%
$ 13.16 million $ 8.96 million
3:24 PM $ 0.0357
+0.38%
$ 13.06 million $ 8.95 million
3:23 PM $ 0.0355
+0.44%
$ 13.06 million $ 8.93 million
3:22 PM $ 0.0354
-0.46%
$ 13.06 million $ 8.91 million
3:21 PM $ 0.0355
-0.11%
$ 13.06 million $ 8.85 million
3:20 PM $ 0.0356
+0.06%
$ 13.06 million $ 8.64 million
3:19 PM $ 0.0356
+0.38%
$ 13.02 million $ 8.6 million
3:18 PM $ 0.0354
-0.86%
$ 13.02 million $ 8.47 million
3:17 PM $ 0.0358
-1.19%
$ 13.02 million $ 8.32 million
3:16 PM $ 0.0362
+0.21%
$ 13.02 million $ 8.22 million
3:15 PM $ 0.0362
-0.41%
$ 13.02 million $ 8.09 million
3:14 PM $ 0.0363
+1.14%
$ 13.29 million $ 8.01 million
3:13 PM $ 0.0359
+0.18%
$ 13.29 million $ 7.97 million
3:12 PM $ 0.0358
+0.12%
$ 13.29 million $ 7.94 million