Haedal Protocol Historical Data

HAEDAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.018
-0.10%
$ 8.74 million $ 1.63 million
Yesterday $ 0.0179
+1.57%
$ 8.65 million $ 2.11 million
Aug 18, 2026 $ 0.0176
+3.95%
$ 8.51 million $ 3.51 million
Aug 17, 2026 $ 0.0169
+0.42%
$ 8.19 million $ 6.84 million
Aug 16, 2026 $ 0.0169
+0.60%
$ 8.14 million $ 1.84 million
Aug 15, 2026 $ 0.0168
+3.34%
$ 8.1 million $ 2.55 million
Aug 14, 2026 $ 0.0162
+0.36%
$ 7.83 million $ 2.22 million
Aug 13, 2026 $ 0.0162
-2.27%
$ 7.81 million $ 1.16 million
Aug 12, 2026 $ 0.0165
-0.65%
$ 7.98 million $ 1.83 million
Aug 11, 2026 $ 0.0166
-0.34%
$ 8.04 million $ 1.67 million
Aug 10, 2026 $ 0.0167
-5.59%
$ 8.07 million $ 2.07 million
Aug 9, 2026 $ 0.0177
+9.12%
$ 8.53 million $ 8.46 million
Aug 8, 2026 $ 0.0162
+4.09%
$ 7.81 million $ 2.49 million
Aug 7, 2026 $ 0.0156
-0.61%
$ 7.52 million $ 1.31 million
Aug 6, 2026 $ 0.0157
+6.87%
$ 7.57 million $ 2.68 million
Aug 5, 2026 $ 0.0147
+1.13%
$ 7.08 million $ 1.01 million
Aug 4, 2026 $ 0.0145
-2.50%
$ 7 million $ 889,988
Aug 3, 2026 $ 0.0149
-2.18%
$ 7.18 million $ 1.81 million
Aug 2, 2026 $ 0.0152
+0.08%
$ 7.34 million $ 804,135
Aug 1, 2026 $ 0.0152
+1.47%
$ 7.34 million $ 1.4 million
Jul 31, 2026 $ 0.015
+4.58%
$ 7.23 million $ 1.56 million
Jul 30, 2026 $ 0.0143
+0.32%
$ 6.91 million $ 1.21 million
Jul 29, 2026 $ 0.0143
-1.59%
$ 6.9 million $ 1.26 million
Jul 28, 2026 $ 0.0145
-2.56%
$ 7.01 million $ 1.4 million
Jul 27, 2026 $ 0.0149
-5.62%
$ 6.76 million $ 1.78 million
Jul 26, 2026 $ 0.0158
+0.57%
$ 7.16 million $ 1.16 million
Jul 25, 2026 $ 0.0157
+1.76%
$ 7.12 million $ 1.8 million
Jul 24, 2026 $ 0.0154
-3.12%
$ 6.99 million $ 1.2 million
Jul 23, 2026 $ 0.0159
-2.55%
$ 7.22 million $ 1.64 million
Jul 22, 2026 $ 0.0163
-1.30%
$ 7.41 million $ 1.67 million
Jul 21, 2026 $ 0.0165
-2.31%
$ 7.51 million $ 9.74 million
Jul 20, 2026 $ 0.0169
+11.68%
$ 7.69 million $ 5.93 million
Jul 19, 2026 $ 0.0151
-3.55%
$ 6.88 million $ 1.37 million
Jul 18, 2026 $ 0.0157
+0.99%
$ 7.13 million $ 1.14 million
Jul 17, 2026 $ 0.0155
-1.08%
$ 7.06 million $ 1.95 million
Jul 16, 2026 $ 0.0157
-3.05%
$ 7.15 million $ 1.23 million
Jul 15, 2026 $ 0.0162
+0.98%
$ 7.36 million $ 1.05 million
Jul 14, 2026 $ 0.0161
+1.50%
$ 7.29 million $ 1.75 million
Jul 13, 2026 $ 0.0158
-3.08%
$ 7.19 million $ 1.59 million
Jul 12, 2026 $ 0.0163
-1.07%
$ 7.41 million $ 1.15 million
Jul 11, 2026 $ 0.0165
-2.20%
$ 7.49 million $ 1.19 million
Jul 10, 2026 $ 0.0169
+2.15%
$ 7.67 million $ 1.64 million
Jul 9, 2026 $ 0.0165
+3.98%
$ 7.5 million $ 1.91 million
Jul 8, 2026 $ 0.0159
-7.24%
$ 7.21 million $ 1.86 million
Jul 7, 2026 $ 0.0171
+0.39%
$ 7.78 million $ 2.27 million
Jul 6, 2026 $ 0.0171
+0.70%
$ 7.75 million $ 1.93 million
Jul 5, 2026 $ 0.0169
-4.57%
$ 7.69 million $ 2.54 million
Jul 4, 2026 $ 0.0177
+4.71%
$ 8.06 million $ 2.43 million
Jul 3, 2026 $ 0.017
+5.28%
$ 7.7 million $ 4.58 million
Jul 2, 2026 $ 0.0161
-2.16%
$ 7.31 million $ 16.17 million
Download