Haedal Protocol Historical Data

HAEDAL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0184
-0.03%
$ 7.83 million $ 2.93 million
Today, at 6 AM $ 0.0184
+0.90%
$ 7.84 million $ 2.94 million
Today, at 5 AM $ 0.0183
+0.99%
$ 7.77 million $ 2.88 million
Today, at 4 AM $ 0.0181
+3.17%
$ 7.69 million $ 2.86 million
Today, at 3 AM $ 0.0175
-3.11%
$ 7.46 million $ 1.48 million
Today, at 2 AM $ 0.0181
-0.38%
$ 7.7 million $ 2.83 million
Today, at 1 AM $ 0.0182
+2.76%
$ 7.73 million $ 2.82 million
Today, at 12 AM $ 0.0177
-0.26%
$ 7.52 million $ 1.47 million
Yesterday, at 11 PM $ 0.0177
+1.02%
$ 7.54 million $ 1.45 million
Yesterday, at 10 PM $ 0.0176
-0.37%
$ 7.46 million $ 1.4 million
Yesterday, at 9 PM $ 0.0176
-0.51%
$ 7.49 million $ 1.39 million
Yesterday, at 8 PM $ 0.0177
+0.81%
$ 7.53 million $ 1.39 million
Yesterday, at 7 PM $ 0.0176
-0.60%
$ 7.47 million $ 1.39 million
Yesterday, at 6 PM $ 0.0177
-1.60%
$ 7.51 million $ 1.42 million
Yesterday, at 5 PM $ 0.018
+0.64%
$ 7.64 million $ 1.38 million
Yesterday, at 4 PM $ 0.0179
-0.04%
$ 7.59 million $ 1.43 million
Yesterday, at 3 PM $ 0.0179
-0.84%
$ 7.59 million $ 1.52 million
Yesterday, at 2 PM $ 0.018
-0.48%
$ 7.66 million $ 1.77 million
Yesterday, at 1 PM $ 0.0181
-0.13%
$ 7.69 million $ 1.76 million
Yesterday, at 12 PM $ 0.0181
+1.50%
$ 7.7 million $ 1.77 million
Yesterday, at 11 AM $ 0.0179
+1.17%
$ 7.59 million $ 1.71 million
Yesterday, at 10 AM $ 0.0176
+0.53%
$ 7.5 million $ 1.67 million
Yesterday, at 9 AM $ 0.0176
+0.00%
$ 7.46 million $ 1.65 million
Yesterday, at 8 AM $ 0.0176
+0.50%
$ 7.46 million $ 1.56 million
Yesterday, at 7 AM $ 0.0175
-0.17%
$ 7.42 million $ 1.53 million
Yesterday, at 6 AM $ 0.0175
-0.44%
$ 7.44 million $ 1.49 million
Yesterday, at 5 AM $ 0.0176
+0.42%
$ 7.47 million $ 1.49 million
Yesterday, at 4 AM $ 0.0175
-0.79%
$ 7.44 million $ 1.49 million
Yesterday, at 3 AM $ 0.0176
-0.73%
$ 7.5 million $ 1.49 million
Yesterday, at 2 AM $ 0.0178
-0.17%
$ 7.55 million $ 1.48 million
Yesterday, at 1 AM $ 0.0178
+0.47%
$ 7.56 million $ 1.51 million
Yesterday, at 12 AM $ 0.0177
+0.02%
$ 7.53 million $ 1.51 million
Jun 18, 11 PM $ 0.0177
+0.55%
$ 7.53 million $ 1.51 million
Jun 18, 10 PM $ 0.0176
-0.08%
$ 7.49 million $ 1.52 million
Jun 18, 9 PM $ 0.0176
-0.52%
$ 7.49 million $ 1.53 million
Jun 18, 8 PM $ 0.0177
+0.77%
$ 7.53 million $ 1.56 million
Jun 18, 7 PM $ 0.0176
-0.10%
$ 7.47 million $ 1.59 million
Jun 18, 6 PM $ 0.0176
+0.46%
$ 7.48 million $ 1.62 million
Jun 18, 5 PM $ 0.0175
-0.25%
$ 7.45 million $ 1.65 million
Jun 18, 4 PM $ 0.0176
+0.98%
$ 7.47 million $ 1.61 million
Jun 18, 3 PM $ 0.0174
-5.08%
$ 7.39 million $ 1.53 million
Jun 18, 2 PM $ 0.0183
+0.43%
$ 7.79 million $ 1.42 million
Jun 18, 1 PM $ 0.0182
-0.57%
$ 7.76 million $ 1.42 million
Jun 18, 12 PM $ 0.0184
-0.02%
$ 7.8 million $ 1.37 million
Jun 18, 11 AM $ 0.0184
-0.51%
$ 7.8 million $ 1.37 million
Jun 18, 10 AM $ 0.0184
-1.12%
$ 7.84 million $ 1.4 million
Jun 18, 9 AM $ 0.0187
+0.47%
$ 7.93 million $ 1.39 million
Jun 18, 8 AM $ 0.0186
-0.33%
$ 7.89 million $ 1.44 million
Jun 18, 7 AM $ 0.0186
+0.07%
$ 7.92 million $ 1.44 million
Jun 18, 6 AM $ 0.0186
-0.19%
$ 7.91 million $ 1.44 million
Download