BITCOINBANK Historical Data

BTCBANK
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0005
-16.67%
$ 10,500 $ 610
Aug 6, 2024 $ 0.0006
-14.29%
$ 12,600 $ 92
Aug 5, 2024 $ 0.0007
-22.22%
$ 14,700 $ 460
Aug 4, 2024 $ 0.0009
+0.00%
$ 18,900 $ 20
Aug 3, 2024 $ 0.0009
+0.00%
$ 18,900 $ 20
Aug 2, 2024 $ 0.0009
+0.00%
$ 18,900 $ 73
Aug 1, 2024 $ 0.0008
+14.29%
$ 16,800 $ 100
Jul 31, 2024 $ 0.0007
+0.00%
$ 14,700 $ 15
Jul 30, 2024 $ 0.0007
-12.50%
$ 14,700 $ 36
Jul 29, 2024 $ 0.0008
+0.00%
$ 16,800 $ 20
Jul 28, 2024 $ 0.0008
-11.11%
$ 16,800 $ 26
Jul 27, 2024 $ 0.0009
+28.57%
$ 18,900 $ 68
Jul 26, 2024 $ 0.0007
+0.00%
$ 14,700 $ 17
Jul 25, 2024 $ 0.0007
+0.00%
$ 14,700 $ 15
Jul 24, 2024 $ 0.0007
-12.50%
$ 14,700 $ 39
Jul 23, 2024 $ 0.0008
+0.00%
$ 16,800 $ 32
Jul 22, 2024 $ 0.0008
+0.00%
$ 16,800 $ 32
Jul 21, 2024 $ 0.0008
+0.00%
$ 16,800 $ 28
Jul 20, 2024 $ 0.0008
+0.00%
$ 16,800 $ 28
Jul 19, 2024 $ 0.0008
+0.00%
$ 16,800 $ 54
Jul 18, 2024 $ 0.0008
-11.11%
$ 16,800 $ 31
Jul 17, 2024 $ 0.0009
+0.00%
$ 18,900 $ 40
Jul 16, 2024 $ 0.0009
+12.50%
$ 18,900 $ 85
Jul 15, 2024 $ 0.0008
-11.11%
$ 16,800 $ 36
Jul 14, 2024 $ 0.0008
-11.11%
$ 16,800 $ 25
Jul 13, 2024 $ 0.0009
+12.50%
$ 18,900 $ 8
Jul 12, 2024 $ 0.0008
-11.11%
$ 16,800 $ 202
Jul 11, 2024 $ 0.0008
+0.00%
$ 16,800 $ 316
Jul 10, 2024 $ 0.0008
+0.00%
$ 16,800 $ 50
Jul 9, 2024 $ 0.0008
+0.00%
$ 16,800 $ 13
Jul 8, 2024 $ 0.0008
-11.11%
$ 16,800 $ 124
Jul 7, 2024 $ 0.0009
+12.50%
$ 18,900 $ 81
Jul 6, 2024 $ 0.0008
+0.00%
$ 16,800 $ 18
Jul 5, 2024 $ 0.0008
+0.00%
$ 16,800 $ 18
Jul 4, 2024 $ 0.0008
-11.11%
$ 16,800 $ 146
Jul 3, 2024 $ 0.0009
+0.00%
$ 18,900 $ 148
Jul 2, 2024 $ 0.0009
-10.00%
$ 18,900 $ 30
Jul 1, 2024 $ 0.001
+25.00%
$ 21,000 $ 37
Jun 30, 2024 $ 0.0008
+0.00%
$ 16,800 $ 10
Jun 29, 2024 $ 0.001
+0.00%
$ 21,000 $ 10
Jun 28, 2024 $ 0.001
+0.00%
$ 21,000 $ 10
Jun 27, 2024 $ 0.001
+11.11%
$ 21,000 $ 198
Jun 26, 2024 $ 0.0009
+0.00%
$ 18,900 $ 119
Jun 25, 2024 $ 0.0009
+0.00%
$ 18,900 $ 971
Jun 24, 2024 $ 0.0009
-10.00%
$ 18,900 $ 33
Jun 23, 2024 $ 0.001
+11.11%
$ 21,000 $ 152
Jun 22, 2024 $ 0.0009
+0.00%
$ 18,900 $ 285
Jun 21, 2024 $ 0.0009
+0.00%
$ 18,900 $ 466
Jun 20, 2024 $ 0.0009
+0.00%
$ 18,900 $ 379
Jun 19, 2024 $ 0.0009
-10.00%
$ 18,900 $ 453
Download