BITCOINBANK Historical Data

BTCBANK
Download
Date Close Price change Market cap Trading volume
Aug 2024 $0.0005
-28.57%
$-- $1,374
Jul 2024 $0.0007
-12.50%
$14,700 $1,819
Jun 2024 $0.0008
-33.33%
$16,800 $39,256
May 2024 $0.0012
+9.09%
$25,200 $20,051
Apr 2024 $0.0011
+37.50%
$23,100 $15,158
Mar 2024 $0.0008
+0.00%
$16,800 $13,632
Feb 2024 $0.0008
-11.11%
$16,800 $24,946
Jan 2024 $0.0009
-25.00%
$18,900 $15,771
Dec 2023 $0.0012
+71.43%
$25,200 $92,992
Nov 2023 $0.0007
+39.84%
$14,700 $9,099
Oct 2023 $0.0005
-44.47%
$10,507 $7,598
Sep 2023 $0.000901
-0.53%
$18,923 $26,483
Aug 2023 $0.000906
-24.44%
$19,033 $28,763
Jul 2023 $0.0012
-42.85%
$25,197 $67,696
Jun 2023 $0.0021
+0.05%
$44,100 $106,863
May 2023 $0.0021
-36.89%
$44,071 $174,843
Apr 2023 $0.00332
-83.08%
$69,738 $1.25 million
Mar 2023 $0.0201
-79.95%
$422,752 $3.61 million
Feb 2023 $0.101
-99.84%
$2.11 million $3.22 million
Nov 2022 $0.00118
+780.25%
$-- $4,683
Oct 2022 $0.000133
-86.60%
$2,803 $13,030
Sep 2022 $0.000996
-41.42%
$20,906 $22,146
Aug 2022 $0.0017
-20.19%
$-- $25,001
Jul 2022 $0.00213
-14.83%
$44,717 $16,890
Download