BITCOINBANK Historical Data

BTCBANK
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0005
-28.57%
$ -- $ 1,374
Jul 2024 $ 0.0007
-12.50%
$ 14,700 $ 1,819
Jun 2024 $ 0.0008
-33.33%
$ 16,800 $ 39,256
May 2024 $ 0.0012
+9.09%
$ 25,200 $ 20,051
Apr 2024 $ 0.0011
+37.50%
$ 23,100 $ 15,158
Mar 2024 $ 0.0008
+0.00%
$ 16,800 $ 13,632
Feb 2024 $ 0.0008
-11.11%
$ 16,800 $ 24,946
Jan 2024 $ 0.0009
-25.00%
$ 18,900 $ 15,771
Dec 2023 $ 0.0012
+71.43%
$ 25,200 $ 92,992
Nov 2023 $ 0.0007
+39.84%
$ 14,700 $ 9,099
Oct 2023 $ 0.0005
-44.47%
$ 10,507 $ 7,598
Sep 2023 $ 0.000901
-0.53%
$ 18,923 $ 26,483
Aug 2023 $ 0.000906
-24.44%
$ 19,033 $ 28,763
Jul 2023 $ 0.0012
-42.85%
$ 25,197 $ 67,696
Jun 2023 $ 0.0021
+0.05%
$ 44,100 $ 106,863
May 2023 $ 0.0021
-36.89%
$ 44,071 $ 174,843
Apr 2023 $ 0.00332
-83.08%
$ 69,738 $ 1.25 million
Mar 2023 $ 0.0201
-79.95%
$ 422,752 $ 3.61 million
Feb 2023 $ 0.101
-99.84%
$ 2.11 million $ 3.22 million
Nov 2022 $ 0.00118
+780.25%
$ -- $ 4,683
Oct 2022 $ 0.000133
-86.60%
$ 2,803 $ 13,030
Sep 2022 $ 0.000996
-41.42%
$ 20,906 $ 22,146
Aug 2022 $ 0.0017
-20.19%
$ -- $ 25,001
Jul 2022 $ 0.00213
-14.83%
$ 44,717 $ 16,890
Download