BITCOINBANK Historical Data

BTCBANK
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0005
-44.44%
$-- $1,162
Jul 29 $0.0009
+12.50%
$18,900 $283
Jul 22 $0.0009
+12.50%
$16,800 $201
Jul 15 $0.0008
-11.11%
$16,800 $275
Jul 8 $0.0009
+0.00%
$16,800 $713
Jul 1 $0.0008
+0.00%
$18,900 $397
Jun 24 $0.001
+0.00%
$16,800 $1,341
Jun 17 $0.0009
-18.18%
$21,000 $1,896
Jun 10 $0.0011
+0.00%
$23,100 $2,365
Jun 3 $0.0013
-13.33%
$29,400 $7,330
May 27 $0.0015
+66.67%
$31,500 $37,965
May 20 $0.0009
-10.00%
$18,900 $1,581
May 13 $0.0011
+10.00%
$23,100 $1,155
May 6 $0.001
+0.00%
$21,000 $709
Apr 29 $0.001
-9.09%
$21,000 $1,964
Apr 22 $0.0014
+55.56%
$23,100 $10,766
Apr 15 $0.001
+25.00%
$18,900 $440
Apr 8 $0.0008
-33.33%
$16,800 $1,287
Apr 1 $0.0013
+62.50%
$25,200 $954
Mar 25 $0.0009
+0.00%
$16,800 $1,054
Mar 18 $0.0009
+12.50%
$18,900 $1,266
Mar 11 $0.0009
+0.00%
$16,800 $2,125
Mar 4 $0.0011
+0.00%
$18,900 $5,125
Feb 26 $0.0009
+12.50%
$18,900 $17,047
Feb 19 $0.0008
+0.00%
$16,800 $5,058
Feb 12 $0.0008
-11.11%
$16,800 $3,298
Feb 5 $0.0008
+0.00%
$16,800 $1,594
Jan 29 $0.0008
-11.11%
$16,800 $1,959
Jan 22 $0.001
+11.11%
$18,900 $7,870
Jan 15 $0.001
+25.00%
$18,900 $2,191
Jan 8 $0.0009
+0.00%
$16,800 $2,139
Jan 1 $0.0009
-25.00%
$18,900 $2,230
Dec 25 $0.0012
+9.09%
$25,200 $4,627
Dec 18 $0.0012
-14.29%
$23,100 $18,298
Dec 11 $0.0013
-27.78%
$29,400 $21,453
Dec 4 $0.0016
+14.29%
$37,800 $37,546
Nov 27 $0.0014
+133.33%
$29,400 $6,728
Nov 20 $0.0007
+40.00%
$12,600 $1,664
Nov 13 $0.0006
+0.00%
$10,500 $2,529
Nov 6 $0.0006
-0.91%
$12,600 $1,454
Oct 30 $0.000605
-13.62%
$12,708 $3,593
Oct 23 $0.000701
+16.92%
$14,714 $1,865
Oct 16 $0.000599
-14.63%
$12,586 $922
Oct 9 $0.000704
+17.32%
$14,741 $407
Oct 2 $0.000595
-33.71%
$16,644 $1,903
Sep 25 $0.000898
+11.39%
$18,849 $3,173
Sep 18 $0.000603
-0.22%
$16,924 $1,693
Sep 11 $0.000909
+13.01%
$12,685 $3,486
Sep 4 $0.000907
-17.65%
$16,899 $9,754
Aug 28 $0.0011
+36.46%
$23,143 $13,107
Download