BITCOINBANK Historical Data

BTCBANK Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.00282
-2.78%
$59,121 $4,740
May 14, 2023 $0.0029
-3.33%
$60,808 $10,214
May 13, 2023 $0.003
+24.62%
$63,011 $3,998
May 12, 2023 $0.00241
-11.28%
$50,552 $6,659
May 11, 2023 $0.00271
-6.70%
$56,958 $2,578
May 10, 2023 $0.00291
+16.08%
$61,022 $5,613
May 9, 2023 $0.00291
+32.02%
$61,071 $9,666
May 8, 2023 $0.0022
-16.30%
$46,215 $9,252
May 7, 2023 $0.00263
+0.61%
$55,152 $1,207
May 6, 2023 $0.00261
-9.96%
$54,777 $5,601
May 5, 2023 $0.0029
-14.84%
$60,886 $11,798
May 4, 2023 $0.0034
-8.41%
$71,500 $8,434
May 3, 2023 $0.00352
-0.01%
$73,901 $11,672
May 2, 2023 $0.00352
+6.38%
$73,836 $7,919
May 1, 2023 $0.00331
-0.61%
$69,413 $15,786
Apr 30, 2023 $0.00332
-11.07%
$69,738 $8,486
Apr 29, 2023 $0.00373
-4.68%
$78,420 $12,653
Apr 28, 2023 $0.00392
-4.42%
$82,336 $35,542
Apr 27, 2023 $0.00411
+32.75%
$86,211 $41,318
Apr 26, 2023 $0.0034
-0.07%
$71,464 $6,620
Apr 25, 2023 $0.0034
-2.98%
$71,488 $8,571
Apr 24, 2023 $0.00351
+4.82%
$73,681 $9,984
Apr 23, 2023 $0.00335
-7.15%
$70,380 $12,401
Apr 22, 2023 $0.00361
+6.07%
$75,791 $10,470
Apr 21, 2023 $0.0035
-0.64%
$73,583 $10,625
Apr 20, 2023 $0.00352
-13.35%
$73,976 $17,873
Apr 19, 2023 $0.00406
-1.13%
$85,277 $17,359
Apr 18, 2023 $0.00411
+1.57%
$86,231 $16,580
Apr 17, 2023 $0.00404
+0.21%
$84,926 $13,012
Apr 16, 2023 $0.00403
-8.97%
$84,627 $17,237
Apr 15, 2023 $0.00442
+5.09%
$92,903 $23,259
Apr 14, 2023 $0.00421
+13.59%
$88,364 $25,458
Apr 13, 2023 $0.00371
-7.40%
$77,822 $19,977
Apr 12, 2023 $0.00401
-2.50%
$84,105 $15,774
Apr 11, 2023 $0.00421
+2.57%
$88,338 $46,178
Apr 10, 2023 $0.00461
+6.09%
$96,825 $37,041
Apr 9, 2023 $0.00434
-8.15%
$91,171 $55,735
Apr 8, 2023 $0.00511
-34.75%
$107,361 $120,745
Apr 7, 2023 $0.00784
-5.86%
$164,551 $19,916
Apr 6, 2023 $0.00872
-7.26%
$183,149 $29,051
Apr 5, 2023 $0.0117
+49.63%
$245,514 $60,406
Apr 4, 2023 $0.00781
-13.27%
$164,107 $51,355
Apr 3, 2023 $0.00902
-6.25%
$189,360 $48,877
Apr 2, 2023 $0.00961
-26.25%
$201,854 $77,421
Apr 1, 2023 $0.013
-33.61%
$273,672 $376,267
Mar 31, 2023 $0.0201
-24.98%
$422,752 $115,893
Mar 30, 2023 $0.0118
+9.54%
$248,552 $22,055
Mar 29, 2023 $0.0097
-5.96%
$203,631 $26,701
Mar 28, 2023 $0.0103
-15.56%
$216,588 $47,943
Mar 27, 2023 $0.0108
-10.94%
$226,744 $22,000