BITCOINBANK Historical Data

BTCBANK Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00282
-2.78%
$ 59,121 $ 4,740
May 14, 2023 $ 0.0029
-3.33%
$ 60,808 $ 10,214
May 13, 2023 $ 0.003
+24.62%
$ 63,011 $ 3,998
May 12, 2023 $ 0.00241
-11.28%
$ 50,552 $ 6,659
May 11, 2023 $ 0.00271
-6.70%
$ 56,958 $ 2,578
May 10, 2023 $ 0.00291
+16.08%
$ 61,022 $ 5,613
May 9, 2023 $ 0.00291
+32.02%
$ 61,071 $ 9,666
May 8, 2023 $ 0.0022
-16.30%
$ 46,215 $ 9,252
May 7, 2023 $ 0.00263
+0.61%
$ 55,152 $ 1,207
May 6, 2023 $ 0.00261
-9.96%
$ 54,777 $ 5,601
May 5, 2023 $ 0.0029
-14.84%
$ 60,886 $ 11,798
May 4, 2023 $ 0.0034
-8.41%
$ 71,500 $ 8,434
May 3, 2023 $ 0.00352
-0.01%
$ 73,901 $ 11,672
May 2, 2023 $ 0.00352
+6.38%
$ 73,836 $ 7,919
May 1, 2023 $ 0.00331
-0.61%
$ 69,413 $ 15,786
Apr 30, 2023 $ 0.00332
-11.07%
$ 69,738 $ 8,486
Apr 29, 2023 $ 0.00373
-4.68%
$ 78,420 $ 12,653
Apr 28, 2023 $ 0.00392
-4.42%
$ 82,336 $ 35,542
Apr 27, 2023 $ 0.00411
+32.75%
$ 86,211 $ 41,318
Apr 26, 2023 $ 0.0034
-0.07%
$ 71,464 $ 6,620
Apr 25, 2023 $ 0.0034
-2.98%
$ 71,488 $ 8,571
Apr 24, 2023 $ 0.00351
+4.82%
$ 73,681 $ 9,984
Apr 23, 2023 $ 0.00335
-7.15%
$ 70,380 $ 12,401
Apr 22, 2023 $ 0.00361
+6.07%
$ 75,791 $ 10,470
Apr 21, 2023 $ 0.0035
-0.64%
$ 73,583 $ 10,625
Apr 20, 2023 $ 0.00352
-13.35%
$ 73,976 $ 17,873
Apr 19, 2023 $ 0.00406
-1.13%
$ 85,277 $ 17,359
Apr 18, 2023 $ 0.00411
+1.57%
$ 86,231 $ 16,580
Apr 17, 2023 $ 0.00404
+0.21%
$ 84,926 $ 13,012
Apr 16, 2023 $ 0.00403
-8.97%
$ 84,627 $ 17,237
Apr 15, 2023 $ 0.00442
+5.09%
$ 92,903 $ 23,259
Apr 14, 2023 $ 0.00421
+13.59%
$ 88,364 $ 25,458
Apr 13, 2023 $ 0.00371
-7.40%
$ 77,822 $ 19,977
Apr 12, 2023 $ 0.00401
-2.50%
$ 84,105 $ 15,774
Apr 11, 2023 $ 0.00421
+2.57%
$ 88,338 $ 46,178
Apr 10, 2023 $ 0.00461
+6.09%
$ 96,825 $ 37,041
Apr 9, 2023 $ 0.00434
-8.15%
$ 91,171 $ 55,735
Apr 8, 2023 $ 0.00511
-34.75%
$ 107,361 $ 120,745
Apr 7, 2023 $ 0.00784
-5.86%
$ 164,551 $ 19,916
Apr 6, 2023 $ 0.00872
-7.26%
$ 183,149 $ 29,051
Apr 5, 2023 $ 0.0117
+49.63%
$ 245,514 $ 60,406
Apr 4, 2023 $ 0.00781
-13.27%
$ 164,107 $ 51,355
Apr 3, 2023 $ 0.00902
-6.25%
$ 189,360 $ 48,877
Apr 2, 2023 $ 0.00961
-26.25%
$ 201,854 $ 77,421
Apr 1, 2023 $ 0.013
-33.61%
$ 273,672 $ 376,267
Mar 31, 2023 $ 0.0201
-24.98%
$ 422,752 $ 115,893
Mar 30, 2023 $ 0.0118
+9.54%
$ 248,552 $ 22,055
Mar 29, 2023 $ 0.0097
-5.96%
$ 203,631 $ 26,701
Mar 28, 2023 $ 0.0103
-15.56%
$ 216,588 $ 47,943
Mar 27, 2023 $ 0.0108
-10.94%
$ 226,744 $ 22,000