BITCOINBANK Historical Data

BTCBANK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.00018
+29.72%
$ 3,773 $ 133
Nov 5, 2022 $ 0.000139
-8.20%
$ 2,910 $ 122
Nov 4, 2022 $ 0.000151
-10.38%
$ 3,170 $ 177
Nov 3, 2022 $ 0.000168
+11.52%
$ 3,536 $ 216
Nov 2, 2022 $ 0.000151
+13.93%
$ 3,170 $ 226
Nov 1, 2022 $ 0.000132
-0.83%
$ 2,781 $ 216
Oct 31, 2022 $ 0.000133
-14.10%
$ 2,803 $ 274
Oct 30, 2022 $ 0.000155
-4.86%
$ 3,261 $ 1,275
Oct 29, 2022 $ 0.000163
-1.25%
$ 3,426 $ 1,697
Oct 28, 2022 $ 0.000165
+0.17%
$ 3,468 $ 1,842
Oct 27, 2022 $ 0.000165
+0.41%
$ 3,463 $ 1,237
Oct 26, 2022 $ 0.000164
+5.55%
$ 3,452 $ 1,468
Oct 25, 2022 $ 0.000156
-2.25%
$ 3,270 $ 2,001
Oct 24, 2022 $ 0.000159
+6.25%
$ 3,344 $ 873
Oct 23, 2022 $ 0.00015
+51.41%
$ 3,150 $ 2
Oct 22, 2022 $ 0.0000991
-33.94%
$ 2,082 $ 22
Oct 21, 2022 $ 0.00015
+0.03%
$ 3,151 $ 4
Oct 20, 2022 $ 0.00015
-9.11%
$ 3,149 $ 5
Oct 19, 2022 $ 0.000165
+10.06%
$ 3,468 $ 6
Oct 18, 2022 $ 0.00015
+51.53%
$ 3,151 $ 35
Oct 17, 2022 $ 0.000099
-40.71%
$ 2,080 $ 29
Oct 16, 2022 $ 0.000167
+69.60%
$ 3,509 $ 25
Oct 15, 2022 $ 0.0000986
-0.01%
$ 2,070 $ 23
Oct 14, 2022 $ 0.0000986
-12.24%
$ 2,070 $ 22
Oct 13, 2022 $ 0.000112
+16.06%
$ 2,359 $ 131
Oct 12, 2022 $ 0.0000968
-26.59%
$ 2,032 $ 159
Oct 11, 2022 $ 0.000132
-32.50%
$ 2,769 $ 128
Oct 10, 2022 $ 0.000195
-28.76%
$ 4,096 $ 111
Oct 9, 2022 $ 0.000274
-16.72%
$ 5,749 $ 132
Oct 8, 2022 $ 0.000329
+3.80%
$ 6,902 $ 161
Oct 7, 2022 $ 0.000317
-61.15%
$ 6,648 $ 494
Oct 6, 2022 $ 0.000815
-21.36%
$ 17,116 $ 141
Oct 5, 2022 $ 0.00104
+1.35%
$ 21,773 $ 83
Oct 4, 2022 $ 0.00102
+2.96%
$ 21,484 $ 92
Oct 3, 2022 $ 0.000993
+1.02%
$ 20,853 $ 118
Oct 2, 2022 $ 0.000982
+6.09%
$ 20,627 $ 296
Oct 1, 2022 $ 0.000926
-7.03%
$ 19,441 $ 144
Sep 30, 2022 $ 0.000996
-5.57%
$ 20,906 $ 247
Sep 29, 2022 $ 0.00105
-9.05%
$ 22,121 $ 131
Sep 28, 2022 $ 0.00116
-0.60%
$ 24,340 $ 128
Sep 27, 2022 $ 0.00117
-0.15%
$ 24,486 $ 131
Sep 26, 2022 $ 0.00117
-5.03%
$ 24,516 $ 167
Sep 25, 2022 $ 0.00123
+15.11%
$ 25,840 $ 201
Sep 24, 2022 $ 0.00107
+14.16%
$ 22,444 $ 309
Sep 23, 2022 $ 0.000936
+28.64%
$ 19,655 $ 121
Sep 22, 2022 $ 0.000729
-26.67%
$ 15,300 $ 251
Sep 21, 2022 $ 0.000994
-0.64%
$ -- $ 118
Sep 20, 2022 $ 0.001
-6.55%
$ 21,011 $ 291
Sep 19, 2022 $ 0.00107
-13.85%
$ 22,519 $ 115
Sep 18, 2022 $ 0.00125
+14.75%
$ 26,200 $ 429