BITCOINBANK Historical Data

BTCBANK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.00109
-21.28%
$ 22,808 $ 176
Sep 16, 2022 $ 0.00138
-7.25%
$ 28,981 $ 154
Sep 15, 2022 $ 0.00149
+0.27%
$ 31,252 $ 55
Sep 14, 2022 $ 0.00149
+0.31%
$ 31,207 $ 74
Sep 13, 2022 $ 0.00148
-1.08%
$ 31,079 $ 100
Sep 12, 2022 $ 0.00149
-0.17%
$ 31,369 $ 1,905
Sep 11, 2022 $ 0.00149
-0.76%
$ 31,387 $ 1,971
Sep 10, 2022 $ 0.00151
-6.30%
$ 31,619 $ 2,637
Sep 9, 2022 $ 0.0016
+8.87%
$ 33,675 $ 2,443
Sep 8, 2022 $ 0.00147
-6.22%
$ 30,914 $ 1,857
Sep 7, 2022 $ 0.00157
-7.21%
$ 33,007 $ 1,865
Sep 6, 2022 $ 0.00169
+3.80%
$ 35,559 $ 1,775
Sep 5, 2022 $ 0.00163
-5.11%
$ 34,266 $ 1,713
Sep 4, 2022 $ 0.00172
-3.11%
$ 36,126 $ 1,165
Sep 3, 2022 $ 0.00178
-1.50%
$ 37,281 $ 379
Sep 2, 2022 $ 0.0018
+49.80%
$ 37,768 $ 570
Sep 1, 2022 $ 0.00201
+18.45%
$ 42,273 $ 670
Aug 31, 2022 $ 0.0017
-1.63%
$ 35,688 $ 3,380
Aug 30, 2022 $ 0.00173
-2.58%
$ 36,264 $ 2,567
Aug 29, 2022 $ 0.00177
-6.57%
$ 37,208 $ 422
Aug 28, 2022 $ 0.0019
-1.33%
$ 39,828 $ 1,448
Aug 27, 2022 $ 0.00192
+1.53%
$ 40,366 $ 2,416
Aug 26, 2022 $ 0.00189
-17.21%
$ 39,757 $ 866
Aug 25, 2022 $ 0.00228
+5.22%
$ 47,978 $ 481
Aug 24, 2022 $ 0.00217
-9.54%
$ 45,598 $ 1,917
Aug 23, 2022 $ 0.0024
+0.37%
$ 50,395 $ 1,205
Aug 22, 2022 $ 0.00239
+18.76%
$ 50,178 $ 1,035
Aug 21, 2022 $ 0.00202
+12.04%
$ 42,344 $ 27
Aug 20, 2022 $ 0.0018
-0.91%
$ 37,792 $ 690
Aug 19, 2022 $ 0.00182
-21.13%
$ 38,141 $ 892
Aug 18, 2022 $ 0.0023
+15.70%
$ 48,364 $ 272
Aug 17, 2022 $ 0.00199
-1.28%
$ 41,803 $ 445
Aug 16, 2022 $ 0.00202
-2.97%
$ 42,330 $ 161
Aug 15, 2022 $ 0.00208
-4.36%
$ 43,610 $ 438
Aug 14, 2022 $ 0.00217
-17.10%
$ 45,581 $ 502
Aug 13, 2022 $ 0.00262
+31.34%
$ 55,003 $ 319
Aug 12, 2022 $ 0.00199
-8.57%
$ 41,878 $ 259
Aug 11, 2022 $ 0.00218
+3.10%
$ 45,803 $ 166
Aug 10, 2022 $ 0.00212
-8.04%
$ 44,427 $ 317
Aug 9, 2022 $ 0.0023
+12.28%
$ 48,310 $ 1,331
Aug 8, 2022 $ 0.00205
-2.03%
$ 43,025 $ 322
Aug 7, 2022 $ 0.00209
+2.41%
$ 43,917 $ 415
Aug 6, 2022 $ 0.00204
+10.69%
$ 42,882 $ 128
Aug 5, 2022 $ 0.00184
-6.39%
$ 38,742 $ 399
Aug 4, 2022 $ 0.00197
-16.17%
$ 41,388 $ 763
Aug 3, 2022 $ 0.00235
+18.50%
$ 49,371 $ 293
Aug 2, 2022 $ 0.00198
-8.15%
$ 41,663 $ 211
Aug 1, 2022 $ 0.00216
+1.43%
$ 45,358 $ 913
Jul 31, 2022 $ 0.00213
-22.10%
$ 44,717 $ 1,125
Jul 30, 2022 $ 0.00273
+35.32%
$ 57,405 $ 823