Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOINBANK Historical Data

BTCBANK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2024 $0.001
-9.09%
$21,000 $157
Jun 17, 2024 $0.0011
+0.00%
$23,100 $157
Jun 16, 2024 $0.0011
+0.00%
$23,100 $1,904
Jun 15, 2024 $0.0011
+0.00%
$23,100 $1,214
Jun 14, 2024 $0.0011
+0.00%
$23,100 $140
Jun 13, 2024 $0.0011
-8.33%
$23,100 $54
Jun 12, 2024 $0.0012
+9.09%
$25,200 $270
Jun 11, 2024 $0.0011
-15.38%
$23,100 $614
Jun 10, 2024 $0.0013
+18.18%
$27,300 $73
Jun 9, 2024 $0.0014
+7.69%
$29,400 $808
Jun 8, 2024 $0.0013
+0.00%
$27,300 $250
Jun 7, 2024 $0.0013
-18.75%
$27,300 $646
Jun 6, 2024 $0.0014
-12.50%
$29,400 $2,343
Jun 5, 2024 $0.0016
+14.29%
$33,600 $1,608
Jun 4, 2024 $0.0015
+25.00%
$31,500 $1,600
Jun 3, 2024 $0.0012
-20.00%
$25,200 $882
Jun 2, 2024 $0.0015
-25.00%
$31,500 $5,159
Jun 1, 2024 $0.0023
+91.67%
$48,300 $18,290
May 31, 2024 $0.0012
+33.33%
$25,200 $13,393
May 30, 2024 $0.0009
+12.50%
$18,900 $317
May 29, 2024 $0.0008
-11.11%
$16,800 $420
May 28, 2024 $0.0009
-10.00%
$18,900 $217
May 27, 2024 $0.001
+11.11%
$21,000 $168
May 26, 2024 $0.0009
+0.00%
$18,900 $164
May 25, 2024 $0.0009
-10.00%
$18,900 $233
May 24, 2024 $0.0009
+0.00%
$-- $39
May 23, 2024 $0.0009
+0.00%
$18,900 $50
May 22, 2024 $0.0009
+12.50%
$18,900 $223
May 21, 2024 $0.0008
-11.11%
$16,800 $1,019
May 20, 2024 $0.0009
-10.00%
$18,900 $16
May 19, 2024 $0.0011
+22.22%
$23,100 $190
May 18, 2024 $0.0011
+22.22%
$23,100 $181
May 17, 2024 $0.0012
+9.09%
$25,200 $188
May 16, 2024 $0.0011
+10.00%
$23,100 $65
May 15, 2024 $0.001
+11.11%
$21,000 $272
May 14, 2024 $0.0009
-10.00%
$18,900 $251
May 13, 2024 $0.001
+0.00%
$21,000 $197
May 12, 2024 $0.001
+0.00%
$21,000 $502
May 11, 2024 $0.001
+11.11%
$21,000 $167
May 10, 2024 $0.0009
-10.00%
$18,900 $73
May 9, 2024 $0.001
+11.11%
$21,000 $72
May 8, 2024 $0.0012
+0.00%
$25,200 $10
May 7, 2024 $0.0012
+9.09%
$25,200 $67
May 6, 2024 $0.0011
+10.00%
$23,100 $319
May 5, 2024 $0.001
+0.00%
$21,000 $50
May 4, 2024 $0.001
-16.67%
$21,000 $11
May 3, 2024 $0.0012
+0.00%
$25,200 $948
May 2, 2024 $0.0012
+0.00%
$25,200 $149
May 1, 2024 $0.0012
+9.09%
$25,200 $77
Apr 30, 2024 $0.0011
-8.33%
$23,100 $304