BITCOINBANK Historical Data

BTCBANK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0012
+9.09%
$25,200 $475
Apr 28, 2024 $0.0011
-21.43%
$23,100 $254
Apr 27, 2024 $0.0014
+16.67%
$29,400 $2,392
Apr 26, 2024 $0.0011
+37.50%
$23,100 $8,060
Apr 25, 2024 $0.0008
+0.00%
$16,800 $146
Apr 24, 2024 $0.0008
+0.00%
$16,800 $64
Apr 23, 2024 $0.0008
+0.00%
$16,800 $42
Apr 22, 2024 $0.0009
+0.00%
$-- $62
Apr 21, 2024 $0.0009
-10.00%
$18,900 $221
Apr 20, 2024 $0.001
+11.11%
$21,000 $22
Apr 19, 2024 $0.0009
+0.00%
$18,900 $80
Apr 18, 2024 $0.0009
+12.50%
$18,900 $223
Apr 17, 2024 $0.0008
-11.11%
$16,800 $44
Apr 16, 2024 $0.0009
+0.00%
$18,900 $15
Apr 15, 2024 $0.0009
+12.50%
$18,900 $57
Apr 14, 2024 $0.0008
+0.00%
$16,800 $152
Apr 13, 2024 $0.0008
-11.11%
$16,800 $270
Apr 12, 2024 $0.0009
-10.00%
$18,900 $440
Apr 11, 2024 $0.001
-16.67%
$21,000 $115
Apr 10, 2024 $0.0012
+0.00%
$25,200 $129
Apr 9, 2024 $0.0012
+0.00%
$25,200 $180
Apr 8, 2024 $0.0012
+0.00%
$25,200 $154
Apr 7, 2024 $0.0012
+50.00%
$25,200 $305
Apr 6, 2024 $0.0013
+0.00%
$27,300 $55
Apr 5, 2024 $0.0013
+30.00%
$27,300 $230
Apr 4, 2024 $0.001
+0.00%
$21,000 $117
Apr 3, 2024 $0.001
+11.11%
$21,000 $45
Apr 2, 2024 $0.0009
+12.50%
$18,900 $292
Apr 1, 2024 $0.0008
+0.00%
$16,800 $215
Mar 31, 2024 $0.0008
-11.11%
$16,800 $23
Mar 30, 2024 $0.0009
+0.00%
$18,900 $88
Mar 29, 2024 $0.0009
+12.50%
$18,900 $122
Mar 28, 2024 $0.0008
+0.00%
$16,800 $40
Mar 27, 2024 $0.0008
+0.00%
$16,800 $199
Mar 26, 2024 $0.0008
-11.11%
$16,800 $49
Mar 25, 2024 $0.0009
+0.00%
$18,900 $555
Mar 24, 2024 $0.0009
+0.00%
$18,900 $39
Mar 23, 2024 $0.0009
+0.00%
$18,900 $317
Mar 22, 2024 $0.0009
+0.00%
$18,900 $113
Mar 21, 2024 $0.0009
+0.00%
$18,900 $80
Mar 20, 2024 $0.0009
+0.00%
$18,900 $213
Mar 19, 2024 $0.0009
+12.50%
$18,900 $485
Mar 18, 2024 $0.0008
+0.00%
$16,800 $58
Mar 17, 2024 $0.0008
-11.11%
$16,800 $126
Mar 16, 2024 $0.0009
+0.00%
$18,900 $203
Mar 15, 2024 $0.0009
+0.00%
$18,900 $270
Mar 14, 2024 $0.0009
+0.00%
$18,900 $135
Mar 13, 2024 $0.001
+0.00%
$21,000 $187
Mar 12, 2024 $0.001
-9.09%
$21,000 $208
Mar 11, 2024 $0.0011
+22.22%
$23,100 $1,122