BITCOINBANK Historical Data

BTCBANK Page 5
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.001
+0.00%
$21,000 $1,064
Jan 19, 2024 $0.001
+11.11%
$21,000 $295
Jan 18, 2024 $0.0009
+0.00%
$18,900 $24
Jan 17, 2024 $0.0009
+0.00%
$18,900 $288
Jan 16, 2024 $0.0009
-18.18%
$18,900 $76
Jan 15, 2024 $0.0011
+37.50%
$23,100 $445
Jan 14, 2024 $0.0008
-11.11%
$16,800 $73
Jan 13, 2024 $0.0009
+0.00%
$18,900 $356
Jan 12, 2024 $0.0009
+0.00%
$18,900 $266
Jan 11, 2024 $0.0009
+0.00%
$18,900 $547
Jan 10, 2024 $0.0009
-10.00%
$18,900 $303
Jan 9, 2024 $0.001
-9.09%
$21,000 $96
Jan 8, 2024 $0.0011
+22.22%
$23,100 $572
Jan 7, 2024 $0.0009
+0.00%
$18,900 $184
Jan 6, 2024 $0.0009
+0.00%
$18,900 $96
Jan 5, 2024 $0.0009
+0.00%
$18,900 $245
Jan 4, 2024 $0.0009
+0.00%
$18,900 $138
Jan 3, 2024 $0.0009
-10.00%
$18,900 $217
Jan 2, 2024 $0.001
-9.09%
$21,000 $877
Jan 1, 2024 $0.0011
-8.33%
$23,100 $657
Dec 31, 2023 $0.0012
+0.00%
$25,200 $398
Dec 30, 2023 $0.0012
+20.00%
$25,200 $323
Dec 29, 2023 $0.001
+0.00%
$21,000 $548
Dec 28, 2023 $0.001
-9.09%
$21,000 $752
Dec 27, 2023 $0.0011
-8.33%
$23,100 $684
Dec 26, 2023 $0.0012
+9.09%
$25,200 $983
Dec 25, 2023 $0.0011
+0.00%
$23,100 $1,337
Dec 24, 2023 $0.0011
-8.33%
$23,100 $872
Dec 23, 2023 $0.0012
-14.29%
$25,200 $2,388
Dec 22, 2023 $0.0015
+0.00%
$31,500 $5,751
Dec 21, 2023 $0.0016
+45.45%
$33,600 $4,116
Dec 20, 2023 $0.0011
-8.33%
$23,100 $2,788
Dec 19, 2023 $0.0012
+9.09%
$25,200 $1,514
Dec 18, 2023 $0.0011
-21.43%
$23,100 $1,741
Dec 17, 2023 $0.0014
+7.69%
$29,400 $1,507
Dec 16, 2023 $0.0013
+8.33%
$27,300 $2,636
Dec 15, 2023 $0.0012
-7.69%
$25,200 $2,963
Dec 14, 2023 $0.0013
-7.14%
$27,300 $3,636
Dec 13, 2023 $0.0014
-12.50%
$29,400 $2,479
Dec 12, 2023 $0.0016
-5.88%
$33,600 $3,732
Dec 11, 2023 $0.0022
+22.22%
$46,200 $6,008
Dec 10, 2023 $0.0018
+5.88%
$37,800 $2,720
Dec 9, 2023 $0.0016
+60.00%
$33,600 $2,599
Dec 8, 2023 $0.001
-16.67%
$21,000 $5,131
Dec 7, 2023 $0.0012
-20.00%
$25,200 $6,122
Dec 6, 2023 $0.0015
-58.33%
$31,500 $8,103
Dec 5, 2023 $0.0037
+236.36%
$77,700 $14,791
Dec 4, 2023 $0.0011
-21.43%
$23,100 $800
Dec 3, 2023 $0.0014
+27.27%
$29,400 $1,678
Dec 2, 2023 $0.0011
+83.33%
$23,100 $3,465