Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOINBANK Historical Data

BTCBANK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2024 $0.001
+0.00%
$21,000 $1,064
Jan 19, 2024 $0.001
+11.11%
$21,000 $295
Jan 18, 2024 $0.0009
+0.00%
$18,900 $24
Jan 17, 2024 $0.0009
+0.00%
$18,900 $288
Jan 16, 2024 $0.0009
-18.18%
$18,900 $76
Jan 15, 2024 $0.0011
+37.50%
$23,100 $445
Jan 14, 2024 $0.0008
-11.11%
$16,800 $73
Jan 13, 2024 $0.0009
+0.00%
$18,900 $356
Jan 12, 2024 $0.0009
+0.00%
$18,900 $266
Jan 11, 2024 $0.0009
+0.00%
$18,900 $547
Jan 10, 2024 $0.0009
-10.00%
$18,900 $303
Jan 9, 2024 $0.001
-9.09%
$21,000 $96
Jan 8, 2024 $0.0011
+22.22%
$23,100 $572
Jan 7, 2024 $0.0009
+0.00%
$18,900 $184
Jan 6, 2024 $0.0009
+0.00%
$18,900 $96
Jan 5, 2024 $0.0009
+0.00%
$18,900 $245
Jan 4, 2024 $0.0009
+0.00%
$18,900 $138
Jan 3, 2024 $0.0009
-10.00%
$18,900 $217
Jan 2, 2024 $0.001
-9.09%
$21,000 $877
Jan 1, 2024 $0.0011
-8.33%
$23,100 $657
Dec 31, 2023 $0.0012
+0.00%
$25,200 $398
Dec 30, 2023 $0.0012
+20.00%
$25,200 $323
Dec 29, 2023 $0.001
+0.00%
$21,000 $548
Dec 28, 2023 $0.001
-9.09%
$21,000 $752
Dec 27, 2023 $0.0011
-8.33%
$23,100 $684
Dec 26, 2023 $0.0012
+9.09%
$25,200 $983
Dec 25, 2023 $0.0011
+0.00%
$23,100 $1,337
Dec 24, 2023 $0.0011
-8.33%
$23,100 $872
Dec 23, 2023 $0.0012
-14.29%
$25,200 $2,388
Dec 22, 2023 $0.0015
+0.00%
$31,500 $5,751
Dec 21, 2023 $0.0016
+45.45%
$33,600 $4,116
Dec 20, 2023 $0.0011
-8.33%
$23,100 $2,788
Dec 19, 2023 $0.0012
+9.09%
$25,200 $1,514
Dec 18, 2023 $0.0011
-21.43%
$23,100 $1,741
Dec 17, 2023 $0.0014
+7.69%
$29,400 $1,507
Dec 16, 2023 $0.0013
+8.33%
$27,300 $2,636
Dec 15, 2023 $0.0012
-7.69%
$25,200 $2,963
Dec 14, 2023 $0.0013
-7.14%
$27,300 $3,636
Dec 13, 2023 $0.0014
-12.50%
$29,400 $2,479
Dec 12, 2023 $0.0016
-5.88%
$33,600 $3,732
Dec 11, 2023 $0.0022
+22.22%
$46,200 $6,008
Dec 10, 2023 $0.0018
+5.88%
$37,800 $2,720
Dec 9, 2023 $0.0016
+60.00%
$33,600 $2,599
Dec 8, 2023 $0.001
-16.67%
$21,000 $5,131
Dec 7, 2023 $0.0012
-20.00%
$25,200 $6,122
Dec 6, 2023 $0.0015
-58.33%
$31,500 $8,103
Dec 5, 2023 $0.0037
+236.36%
$77,700 $14,791
Dec 4, 2023 $0.0011
-21.43%
$23,100 $800
Dec 3, 2023 $0.0014
+27.27%
$29,400 $1,678
Dec 2, 2023 $0.0011
+83.33%
$23,100 $3,465