Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOINBANK Historical Data

BTCBANK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2023 $0.0006
-14.29%
$12,600 $428
Nov 30, 2023 $0.0007
+0.00%
$14,700 $733
Nov 29, 2023 $0.0007
+16.67%
$14,700 $77
Nov 28, 2023 $0.0006
+0.00%
$12,600 $58
Nov 27, 2023 $0.0006
+0.00%
$12,600 $289
Nov 26, 2023 $0.0006
+0.00%
$12,600 $124
Nov 25, 2023 $0.0007
+16.67%
$14,700 $184
Nov 24, 2023 $0.0006
-14.29%
$12,600 $121
Nov 23, 2023 $0.0006
+20.00%
$12,600 $669
Nov 22, 2023 $0.0005
+0.00%
$10,500 $274
Nov 21, 2023 $0.0005
+0.00%
$10,500 $245
Nov 20, 2023 $0.0005
+0.00%
$10,500 $171
Nov 19, 2023 $0.0005
-16.67%
$10,500 $81
Nov 18, 2023 $0.0006
+20.00%
$12,600 $804
Nov 17, 2023 $0.0005
-16.67%
$10,500 $167
Nov 16, 2023 $0.0006
+20.00%
$12,600 $145
Nov 15, 2023 $0.0005
-16.67%
$10,500 $98
Nov 14, 2023 $0.0006
+0.00%
$12,600 $797
Nov 13, 2023 $0.0006
+0.00%
$12,600 $518
Nov 12, 2023 $0.0006
+0.00%
$12,600 $36
Nov 11, 2023 $0.0006
-14.29%
$12,600 $195
Nov 10, 2023 $0.0007
+16.67%
$14,700 $228
Nov 9, 2023 $0.0006
-14.29%
$12,600 $489
Nov 8, 2023 $0.0007
+16.67%
$14,700 $323
Nov 7, 2023 $0.0006
-1.26%
$12,600 $14
Nov 6, 2023 $0.000706
+16.60%
$14,826 $205
Nov 5, 2023 $0.000605
-0.27%
$12,708 $222
Nov 4, 2023 $0.000607
-13.91%
$12,752 $1,047
Nov 3, 2023 $0.000605
+0.21%
$12,700 $635
Nov 2, 2023 $0.000603
-14.06%
$12,672 $98
Nov 1, 2023 $0.0005
-0.14%
$10,498 $52
Oct 31, 2023 $0.0005
-28.66%
$10,507 $592
Oct 30, 2023 $0.000602
-14.11%
$12,636 $947
Oct 29, 2023 $0.000701
+16.55%
$14,714 $362
Oct 28, 2023 $0.000601
-14.17%
$12,622 $146
Oct 27, 2023 $0.0007
-0.05%
$14,703 $198
Oct 26, 2023 $0.0007
+0.07%
$14,709 $141
Oct 25, 2023 $0.0007
-0.05%
$14,699 $437
Oct 24, 2023 $0.000701
+17.08%
$14,716 $442
Oct 23, 2023 $0.000598
-0.14%
$12,567 $139
Oct 22, 2023 $0.000599
-14.36%
$12,586 $400
Oct 21, 2023 $0.0007
+16.67%
$14,699 $179
Oct 20, 2023 $0.0006
-14.14%
$12,599 $41
Oct 19, 2023 $0.000699
-12.88%
$14,675 $167
Oct 18, 2023 $0.000802
-0.02%
$-- $11
Oct 17, 2023 $0.000802
+0.10%
$16,835 $22
Oct 16, 2023 $0.000801
+14.06%
$16,816 $103
Oct 15, 2023 $0.000702
+16.59%
$14,741 $133
Oct 14, 2023 $0.000704
-12.25%
$14,779 $87
Oct 13, 2023 $0.000802
+14.21%
$16,843 $67