Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOINBANK Historical Data

BTCBANK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2023 $0.000702
+0.26%
$14,750 $27
Oct 11, 2023 $0.0007
-12.54%
$14,710 $187
Oct 10, 2023 $0.000801
-0.22%
$16,824 $11
Oct 9, 2023 $0.000803
+33.87%
$16,864 $28
Oct 8, 2023 $0.000793
+33.28%
$16,644 $177
Oct 7, 2023 $0.000595
-15.03%
$12,495 $149
Oct 6, 2023 $0.0007
-0.11%
$14,702 $414
Oct 5, 2023 $0.000701
+0.06%
$14,717 $833
Oct 4, 2023 $0.0007
-0.13%
$14,708 $342
Oct 3, 2023 $0.0008
-11.22%
$16,795 $136
Oct 2, 2023 $0.0009
+0.30%
$18,904 $30
Oct 1, 2023 $0.000898
-0.38%
$18,849 $653
Sep 30, 2023 $0.000901
+12.59%
$18,923 $902
Sep 29, 2023 $0.0008
+0.04%
$16,805 $178
Sep 28, 2023 $0.0008
+0.10%
$16,808 $17
Sep 27, 2023 $0.0008
+14.30%
$16,791 $782
Sep 26, 2023 $0.0007
-12.59%
$14,693 $99
Sep 25, 2023 $0.0008
-0.68%
$16,807 $542
Sep 24, 2023 $0.000806
+33.57%
$16,924 $792
Sep 23, 2023 $0.000603
-24.82%
$12,669 $389
Sep 22, 2023 $0.000802
+14.45%
$16,850 $302
Sep 21, 2023 $0.000701
+0.09%
$14,726 $266
Sep 20, 2023 $0.000701
-0.04%
$14,712 $405
Sep 19, 2023 $0.000701
-12.64%
$14,716 $139
Sep 18, 2023 $0.000802
+32.72%
$16,851 $193
Sep 17, 2023 $0.000604
-33.57%
$12,685 $387
Sep 16, 2023 $0.000909
+29.36%
$19,098 $748
Sep 15, 2023 $0.000703
-12.40%
$14,755 $145
Sep 14, 2023 $0.000802
+0.04%
$16,843 $693
Sep 13, 2023 $0.000802
-0.10%
$16,835 $141
Sep 12, 2023 $0.000803
-0.07%
$16,855 $261
Sep 11, 2023 $0.000803
-0.19%
$16,867 $1,499
Sep 10, 2023 $0.000805
-20.57%
$16,899 $631
Sep 9, 2023 $0.000907
-9.41%
$19,053 $2,985
Sep 8, 2023 $0.0013
+18.86%
$27,340 $3,623
Sep 7, 2023 $0.0011
-8.84%
$22,996 $1,859
Sep 6, 2023 $0.001
+0.02%
$21,068 $602
Sep 5, 2023 $0.001
+0.30%
$21,071 $253
Sep 4, 2023 $0.001
-9.17%
$21,015 $432
Sep 3, 2023 $0.0011
-15.68%
$23,143 $614
Sep 2, 2023 $0.00131
+0.34%
$27,430 $3,951
Sep 1, 2023 $0.000907
+0.17%
$19,057 $2,657
Aug 31, 2023 $0.000906
+29.02%
$19,033 $1,014
Aug 30, 2023 $0.000702
-22.11%
$14,752 $1,173
Aug 29, 2023 $0.000902
+12.33%
$18,943 $2,931
Aug 28, 2023 $0.000803
-0.58%
$16,862 $767
Aug 27, 2023 $0.000908
-10.22%
$19,060 $222
Aug 26, 2023 $0.000806
-19.54%
$16,934 $175
Aug 25, 2023 $0.001
+10.84%
$21,044 $589
Aug 24, 2023 $0.000904
-9.66%
$18,994 $1,841