BITCOINBANK Historical Data

BTCBANK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.001
+11.19%
$ 21,033 $ 503
Aug 22, 2023 $ 0.0009
-0.25%
$ 18,904 $ 936
Aug 21, 2023 $ 0.000903
-0.50%
$ 18,954 $ 123
Aug 20, 2023 $ 0.00111
+22.43%
$ 23,310 $ 1,076
Aug 19, 2023 $ 0.000907
-9.87%
$ 19,040 $ 683
Aug 18, 2023 $ 0.00101
+0.01%
$ 21,130 $ 302
Aug 17, 2023 $ 0.00101
+11.56%
$ 21,118 $ 470
Aug 16, 2023 $ 0.000902
-9.79%
$ 18,945 $ 475
Aug 15, 2023 $ 0.001
+0.12%
$ 21,006 $ 300
Aug 14, 2023 $ 0.000999
-0.03%
$ 20,978 $ 420
Aug 13, 2023 $ 0.000998
-9.36%
$ 20,954 $ 345
Aug 12, 2023 $ 0.000999
+0.02%
$ 20,986 $ 453
Aug 11, 2023 $ 0.000999
-23.08%
$ 20,983 $ 4,560
Aug 10, 2023 $ 0.000999
+11.01%
$ 20,969 $ 314
Aug 9, 2023 $ 0.000899
-0.15%
$ 18,888 $ 1,541
Aug 8, 2023 $ 0.001
+0.06%
$ 20,992 $ 213
Aug 7, 2023 $ 0.000999
+0.02%
$ 20,973 $ 240
Aug 6, 2023 $ 0.000998
+10.80%
$ 20,954 $ 987
Aug 5, 2023 $ 0.0009
-18.08%
$ 18,904 $ 1,358
Aug 4, 2023 $ 0.0011
-0.07%
$ 23,076 $ 678
Aug 3, 2023 $ 0.0011
+0.07%
$ 23,094 $ 1,930
Aug 2, 2023 $ 0.0012
+9.39%
$ 25,191 $ 976
Aug 1, 2023 $ 0.0011
-8.58%
$ 23,029 $ 1,165
Jul 31, 2023 $ 0.0012
+9.10%
$ 25,197 $ 2,194
Jul 30, 2023 $ 0.0011
-8.40%
$ 23,093 $ 487
Jul 29, 2023 $ 0.0011
-0.02%
$ 23,110 $ 2,603
Jul 28, 2023 $ 0.0011
-8.24%
$ 23,111 $ 2,359
Jul 27, 2023 $ 0.0012
-0.15%
$ 25,176 $ 479
Jul 26, 2023 $ 0.0012
+9.15%
$ 25,224 $ 1,352
Jul 25, 2023 $ 0.0011
-8.38%
$ 23,098 $ 2,346
Jul 24, 2023 $ 0.0012
-7.62%
$ 25,208 $ 2,015
Jul 23, 2023 $ 0.0013
+17.89%
$ 27,269 $ 1,041
Jul 22, 2023 $ 0.0011
+0.10%
$ 23,139 $ 845
Jul 21, 2023 $ 0.0011
-8.33%
$ 23,114 $ 671
Jul 20, 2023 $ 0.0012
+9.08%
$ 25,226 $ 1,137
Jul 19, 2023 $ 0.0011
-15.33%
$ 23,116 $ 194
Jul 18, 2023 $ 0.0013
+18.18%
$ 27,302 $ 1,997
Jul 17, 2023 $ 0.001
-16.89%
$ 20,993 $ 736
Jul 16, 2023 $ 0.0012
+0.31%
$ 25,286 $ 1,508
Jul 15, 2023 $ 0.0012
+0.04%
$ 25,228 $ 867
Jul 14, 2023 $ 0.0012
+20.18%
$ 25,204 $ 3,736
Jul 13, 2023 $ 0.0011
+9.73%
$ 23,050 $ 1,781
Jul 12, 2023 $ 0.0011
-8.24%
$ 23,130 $ 1,139
Jul 11, 2023 $ 0.0012
-24.96%
$ 25,207 $ 9,698
Jul 10, 2023 $ 0.0016
-11.18%
$ 33,587 $ 1,869
Jul 9, 2023 $ 0.0018
+0.09%
$ 37,814 $ 609
Jul 8, 2023 $ 0.0018
-0.13%
$ 37,768 $ 1,625
Jul 7, 2023 $ 0.0018
-10.36%
$ 37,815 $ 758
Jul 6, 2023 $ 0.00201
-12.85%
$ 42,112 $ 3,754
Jul 5, 2023 $ 0.0023
+4.42%
$ 48,290 $ 3,891