BITCOINBANK Historical Data

BTCBANK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0023
+4.57%
$ 48,314 $ 4,602
Jul 3, 2023 $ 0.002
-4.86%
$ 41,973 $ 4,019
Jul 2, 2023 $ 0.0018
+19.92%
$ 37,788 $ 3,434
Jul 1, 2023 $ 0.0019
-9.51%
$ 39,899 $ 3,953
Jun 30, 2023 $ 0.0021
-12.52%
$ 44,100 $ 6,989
Jun 29, 2023 $ 0.0024
-45.49%
$ 50,394 $ 16,652
Jun 28, 2023 $ 0.0046
+53.22%
$ 96,560 $ 41,231
Jun 27, 2023 $ 0.0017
+30.84%
$ 35,734 $ 6,061
Jun 26, 2023 $ 0.0012
-7.79%
$ 25,198 $ 449
Jun 25, 2023 $ 0.0013
-7.18%
$ 27,316 $ 558
Jun 24, 2023 $ 0.0014
+16.55%
$ 29,380 $ 3,346
Jun 23, 2023 $ 0.0012
+9.17%
$ 25,207 $ 488
Jun 22, 2023 $ 0.0011
-15.48%
$ 23,105 $ 715
Jun 21, 2023 $ 0.0013
+0.05%
$ 27,315 $ 407
Jun 20, 2023 $ 0.0013
+0.19%
$ 27,279 $ 147
Jun 19, 2023 $ 0.0013
-0.25%
$ 27,235 $ 379
Jun 18, 2023 $ 0.0013
+0.02%
$ 27,310 $ 446
Jun 17, 2023 $ 0.0013
-7.09%
$ 27,306 $ 1,667
Jun 16, 2023 $ 0.0014
-12.46%
$ 29,387 $ 5,139
Jun 15, 2023 $ 0.0014
-6.74%
$ 29,393 $ 519
Jun 14, 2023 $ 0.0014
+0.08%
$ 29,394 $ 282
Jun 13, 2023 $ 0.0014
+27.33%
$ 29,371 $ 3,547
Jun 12, 2023 $ 0.0012
-0.10%
$ 25,198 $ 883
Jun 11, 2023 $ 0.0012
+8.99%
$ 25,219 $ 1,801
Jun 10, 2023 $ 0.0011
-35.20%
$ 23,139 $ 3,378
Jun 9, 2023 $ 0.0017
-10.56%
$ 35,698 $ 433
Jun 8, 2023 $ 0.0017
+0.01%
$ 35,719 $ 850
Jun 7, 2023 $ 0.0017
-5.56%
$ 35,701 $ 1,197
Jun 6, 2023 $ 0.0018
-0.18%
$ 37,790 $ 2,943
Jun 5, 2023 $ 0.002
+5.03%
$ 42,017 $ 1,434
Jun 4, 2023 $ 0.0019
-5.07%
$ 39,991 $ 2,000
Jun 3, 2023 $ 0.00211
+0.24%
$ 44,237 $ 1,326
Jun 2, 2023 $ 0.0021
+0.02%
$ 44,118 $ 766
Jun 1, 2023 $ 0.0021
+0.10%
$ 44,121 $ 830
May 31, 2023 $ 0.0021
-12.63%
$ 44,071 $ 1,505
May 30, 2023 $ 0.0024
+14.25%
$ 50,431 $ 1,163
May 29, 2023 $ 0.0021
-5.09%
$ 44,130 $ 911
May 28, 2023 $ 0.00221
+3.15%
$ 46,467 $ 1,091
May 27, 2023 $ 0.00214
-3.07%
$ 45,032 $ 2,030
May 26, 2023 $ 0.00222
+10.41%
$ 46,529 $ 5,845
May 25, 2023 $ 0.00201
-9.53%
$ 42,142 $ 5,368
May 24, 2023 $ 0.00222
-11.38%
$ 46,577 $ 3,632
May 23, 2023 $ 0.0025
+4.10%
$ 52,560 $ 3,311
May 22, 2023 $ 0.0024
-0.78%
$ 50,504 $ 868
May 21, 2023 $ 0.00243
-11.55%
$ 50,940 $ 2,272
May 20, 2023 $ 0.00274
+9.42%
$ 57,569 $ 5,425
May 19, 2023 $ 0.0026
-3.66%
$ 54,704 $ 7,859
May 18, 2023 $ 0.0027
+8.11%
$ 56,789 $ 8,099
May 17, 2023 $ 0.0025
-13.77%
$ 52,535 $ 7,157
May 16, 2023 $ 0.0029
+3.15%
$ 60,942 $ 3,171