BITCOINBANK Historical Data

BTCBANK
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0005
-44.44%
$ -- $ 1,162
Jul 29 $ 0.0009
+12.50%
$ 18,900 $ 283
Jul 22 $ 0.0009
+12.50%
$ 16,800 $ 201
Jul 15 $ 0.0008
-11.11%
$ 16,800 $ 275
Jul 8 $ 0.0009
+0.00%
$ 16,800 $ 713
Jul 1 $ 0.0008
+0.00%
$ 18,900 $ 397
Jun 24 $ 0.001
+0.00%
$ 16,800 $ 1,341
Jun 17 $ 0.0009
-18.18%
$ 21,000 $ 1,896
Jun 10 $ 0.0011
+0.00%
$ 23,100 $ 2,365
Jun 3 $ 0.0013
-13.33%
$ 29,400 $ 7,330
May 27 $ 0.0015
+66.67%
$ 31,500 $ 37,965
May 20 $ 0.0009
-10.00%
$ 18,900 $ 1,581
May 13 $ 0.0011
+10.00%
$ 23,100 $ 1,155
May 6 $ 0.001
+0.00%
$ 21,000 $ 709
Apr 29 $ 0.001
-9.09%
$ 21,000 $ 1,964
Apr 22 $ 0.0014
+55.56%
$ 23,100 $ 10,766
Apr 15 $ 0.001
+25.00%
$ 18,900 $ 440
Apr 8 $ 0.0008
-33.33%
$ 16,800 $ 1,287
Apr 1 $ 0.0013
+62.50%
$ 25,200 $ 954
Mar 25 $ 0.0009
+0.00%
$ 16,800 $ 1,054
Mar 18 $ 0.0009
+12.50%
$ 18,900 $ 1,266
Mar 11 $ 0.0009
+0.00%
$ 16,800 $ 2,125
Mar 4 $ 0.0011
+0.00%
$ 18,900 $ 5,125
Feb 26 $ 0.0009
+12.50%
$ 18,900 $ 17,047
Feb 19 $ 0.0008
+0.00%
$ 16,800 $ 5,058
Feb 12 $ 0.0008
-11.11%
$ 16,800 $ 3,298
Feb 5 $ 0.0008
+0.00%
$ 16,800 $ 1,594
Jan 29 $ 0.0008
-11.11%
$ 16,800 $ 1,959
Jan 22 $ 0.001
+11.11%
$ 18,900 $ 7,870
Jan 15 $ 0.001
+25.00%
$ 18,900 $ 2,191
Jan 8 $ 0.0009
+0.00%
$ 16,800 $ 2,139
Jan 1 $ 0.0009
-25.00%
$ 18,900 $ 2,230
Dec 25 $ 0.0012
+9.09%
$ 25,200 $ 4,627
Dec 18 $ 0.0012
-14.29%
$ 23,100 $ 18,298
Dec 11 $ 0.0013
-27.78%
$ 29,400 $ 21,453
Dec 4 $ 0.0016
+14.29%
$ 37,800 $ 37,546
Nov 27 $ 0.0014
+133.33%
$ 29,400 $ 6,728
Nov 20 $ 0.0007
+40.00%
$ 12,600 $ 1,664
Nov 13 $ 0.0006
+0.00%
$ 10,500 $ 2,529
Nov 6 $ 0.0006
-0.91%
$ 12,600 $ 1,454
Oct 30 $ 0.000605
-13.62%
$ 12,708 $ 3,593
Oct 23 $ 0.000701
+16.92%
$ 14,714 $ 1,865
Oct 16 $ 0.000599
-14.63%
$ 12,586 $ 922
Oct 9 $ 0.000704
+17.32%
$ 14,741 $ 407
Oct 2 $ 0.000595
-33.71%
$ 16,644 $ 1,903
Sep 25 $ 0.000898
+11.39%
$ 18,849 $ 3,173
Sep 18 $ 0.000603
-0.22%
$ 16,924 $ 1,693
Sep 11 $ 0.000909
+13.01%
$ 12,685 $ 3,486
Sep 4 $ 0.000907
-17.65%
$ 16,899 $ 9,754
Aug 28 $ 0.0011
+36.46%
$ 23,143 $ 13,107
Download