Coinranking
Status Security Token Historical Data
STS
Page 3
| Date | | |
|---|---|---|
| May 22, 2019 | $ 0.0₅245 | +257.66% |
| May 21, 2019 | $ 0.0₆686 | +2.04% |
| May 20, 2019 | $ 0.0₆699 | -4.13% |
| May 19, 2019 | $ 0.0₆729 | -68.95% |
| May 18, 2019 | $ 0.0₅235 | +2.74% |
| May 17, 2019 | $ 0.0₅228 | -2.52% |
| May 16, 2019 | $ 0.0₅259 | +77.63% |
| May 15, 2019 | $ 0.0₅146 | -32.10% |
| May 14, 2019 | $ 0.0₅215 | +329.56% |
| May 13, 2019 | $ 0.0₆5 | -50.94% |
| May 12, 2019 | $ 0.0₅102 | -46.55% |
| May 11, 2019 | $ 0.0₅191 | -0.58% |
| May 9, 2019 | $ 0.0₅168 | +0.18% |
| May 8, 2019 | $ 0.0₅168 | +0.96% |
| May 5, 2019 | $ 0.0₅161 | +0.13% |
| May 4, 2019 | $ 0.0₅161 | -1.16% |
| May 3, 2019 | $ 0.0₅163 | +1.96% |
| May 2, 2019 | $ 0.0₅16 | +0.99% |
| May 1, 2019 | $ 0.0₅158 | -0.85% |
| Apr 30, 2019 | $ 0.0₅16 | +4.33% |
| Apr 29, 2019 | $ 0.0₅153 | -1.55% |
| Apr 28, 2019 | $ 0.0₅155 | -1.46% |
| Apr 27, 2019 | $ 0.0₅157 | +1.76% |
| Apr 26, 2019 | $ 0.0₅155 | -0.28% |
| Apr 25, 2019 | $ 0.0₅155 | -5.67% |
| Apr 24, 2019 | $ 0.0₅164 | -3.79% |
| Apr 23, 2019 | $ 0.0₅171 | +0.48% |
| Apr 22, 2019 | $ 0.0₅17 | +1.10% |
| Apr 21, 2019 | $ 0.0₅168 | -2.55% |
| Apr 20, 2019 | $ 0.0₅172 | -49.71% |
| Apr 19, 2019 | $ 0.0₅343 | +97.65% |
| Apr 18, 2019 | $ 0.0₅174 | -65.29% |
| Apr 17, 2019 | $ 0.0₅5 | -25.04% |
| Apr 16, 2019 | $ 0.0₅667 | +38.28% |
| Apr 15, 2019 | $ 0.0₅482 | -4.04% |
| Apr 14, 2019 | $ 0.0₅503 | +53.15% |
| Apr 13, 2019 | $ 0.0₅328 | -0.38% |
| Apr 12, 2019 | $ 0.0₅33 | +99.21% |
| Apr 11, 2019 | $ 0.0₅165 | -53.29% |
| Apr 10, 2019 | $ 0.0₅354 | +102.25% |
| Apr 9, 2019 | $ 0.0₅175 | -2.59% |
| Apr 8, 2019 | $ 0.0₅18 | -74.31% |
| Apr 7, 2019 | $ 0.0₅7 | +41.02% |
| Apr 6, 2019 | $ 0.0₅496 | -25.00% |
| Apr 5, 2019 | $ 0.0₅661 | +39.69% |
| Apr 4, 2019 | $ 0.0₅474 | -41.28% |
| Apr 3, 2019 | $ 0.0₅807 | +24.10% |
| Apr 2, 2019 | $ 0.0₅65 | +127.87% |
| Apr 1, 2019 | $ 0.0₅285 | +100.19% |
| Mar 30, 2019 | $ 0.0₅145 | +0.99% |