Status Security Token Historical Data

STS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.0₅144
+3.14%
$ -- $ 0
Mar 28, 2019 $ 0.0₅139
-50.12%
$ -- $ 5
Mar 26, 2019 $ 0.0₅271
+0.33%
$ -- $ 3
Mar 25, 2019 $ 0.0₅27
-1.59%
$ -- $ 43
Mar 22, 2019 $ 0.0₅138
+1.28%
$ -- $ 0
Mar 21, 2019 $ 0.0₅137
-2.46%
$ -- $ 0
Mar 20, 2019 $ 0.0₅14
-0.13%
$ -- $ 0.01
Mar 19, 2019 $ 0.0₅14
-66.57%
$ -- $ 0.01
Download