Unknown AI Historical Data

UNAI
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000328
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.000425
+0.00%
$ 42,541 $ 996
Mar 19, 2025 $ 0.000479
+0.00%
$ 47,941 $ 674
Mar 12, 2025 $ 0.000548
+0.00%
$ 54,811 $ 347
Mar 5, 2025 $ 0.00069
+0.00%
$ 68,973 $ 349
Feb 19, 2025 $ 0.000947
+0.00%
$ 94,722 $ 508
Feb 10, 2025 $ 0.00103
+0.00%
$ 102,779 $ 935
Feb 3, 2025 $ 0.00125
+0.00%
$ 124,681 $ 3,342
Jan 27, 2025 $ 0.0016
+0.00%
$ -- $ 264
Jan 26, 2025 $ 0.00171
+0.00%
$ -- $ 2,449
Jan 25, 2025 $ 0.00163
-1.30%
$ -- $ 123
Jan 24, 2025 $ 0.00165
-1.42%
$ 165,282 $ 604
Jan 23, 2025 $ 0.00168
+1.32%
$ 167,941 $ 2,030
Jan 22, 2025 $ 0.00166
-1.45%
$ 165,587 $ 1,741
Jan 21, 2025 $ 0.00168
-1.98%
$ 167,541 $ 736
Jan 20, 2025 $ 0.00172
+9.42%
$ 171,690 $ 117
Jan 19, 2025 $ 0.00156
-14.21%
$ 156,365 $ 3,905
Jan 18, 2025 $ 0.00183
-23.11%
$ 182,780 $ 3,665
Jan 17, 2025 $ 0.00238
-16.21%
$ 237,918 $ 7,418
Jan 16, 2025 $ 0.00283
-7.62%
$ 282,724 $ 1,350
Jan 15, 2025 $ 0.00306
+17.76%
$ 306,119 $ 7,430
Jan 14, 2025 $ 0.0026
-14.69%
$ 260,064 $ 4,724
Jan 13, 2025 $ 0.00288
-16.83%
$ 288,037 $ 6,592
Jan 12, 2025 $ 0.00345
-17.88%
$ 344,940 $ 1,690
Jan 11, 2025 $ 0.0038
-16.48%
$ 380,408 $ 8,436
Jan 10, 2025 $ 0.00447
+18.75%
$ 447,051 $ 25,705
Jan 9, 2025 $ 0.00376
-1.65%
$ 375,735 $ 3,250
Jan 8, 2025 $ 0.00382
+1.25%
$ 381,723 $ 1,376
Jan 7, 2025 $ 0.00377
-17.56%
$ 377,128 $ 3,999
Jan 6, 2025 $ 0.0042
+4.80%
$ 419,564 $ 5,015
Jan 5, 2025 $ 0.00403
+2.37%
$ 403,113 $ 2,785
Jan 4, 2025 $ 0.00394
-9.29%
$ 393,752 $ 8,318
Jan 3, 2025 $ 0.00452
+9.14%
$ 452,088 $ 9,458
Jan 2, 2025 $ 0.00393
+9.32%
$ 393,153 $ 7,060
Jan 1, 2025 $ 0.0037
-5.80%
$ 369,969 $ 4,673
Dec 31, 2024 $ 0.00392
+22.81%
$ 391,960 $ 7,473
Dec 30, 2024 $ 0.0032
+10.92%
$ 319,722 $ 3,900
Dec 29, 2024 $ 0.00284
-5.98%
$ 284,197 $ 1,046
Dec 28, 2024 $ 0.00303
+9.37%
$ 302,753 $ 1,873
Dec 27, 2024 $ 0.00276
-9.33%
$ 275,682 $ 12,945
Dec 26, 2024 $ 0.00305
-20.88%
$ 304,544 $ 4,757
Dec 25, 2024 $ 0.00383
+5.50%
$ 383,356 $ 4,931
Dec 24, 2024 $ 0.00364
+6.62%
$ 364,312 $ 621
Dec 23, 2024 $ 0.00348
+9.09%
$ 348,409 $ 4,686
Dec 22, 2024 $ 0.00321
-1.87%
$ 321,475 $ 316
Dec 21, 2024 $ 0.00332
-8.09%
$ 332,207 $ 3,040
Dec 20, 2024 $ 0.00348
-19.50%
$ 347,945 $ 7,122
Dec 19, 2024 $ 0.00391
-14.13%
$ 391,412 $ 7,254
Dec 18, 2024 $ 0.00458
-16.97%
$ 458,157 $ 7,965
Dec 17, 2024 $ 0.0055
-21.35%
$ 549,706 $ 19,143
Download