Unknown AI Historical Data

UNAI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000328
+0.00%
$ -- $ 3
Mar 24 $ 0.000425
+0.00%
$ -- $ 996
Mar 17 $ 0.000479
+0.00%
$ -- $ 674
Mar 10 $ 0.000548
+0.00%
$ -- $ 347
Mar 3 $ 0.00069
+0.00%
$ -- $ 349
Feb 17 $ 0.000947
+0.00%
$ -- $ 508
Feb 10 $ 0.00103
+0.00%
$ -- $ 935
Feb 3 $ 0.00125
+0.00%
$ -- $ 3,342
Jan 27 $ 0.0016
+0.00%
$ -- $ 264
Jan 20 $ 0.00163
+3.85%
$ -- $ 5,352
Jan 13 $ 0.00183
-47.22%
$ 156,365 $ 31,178
Jan 6 $ 0.0038
-4.98%
$ 344,940 $ 47,781
Dec 30 $ 0.00394
+36.60%
$ 403,113 $ 40,882
Dec 23 $ 0.00303
-5.20%
$ 284,197 $ 29,812
Dec 16 $ 0.00332
-43.04%
$ 321,475 $ 76,460
Dec 9 $ 0.00536
+42.81%
$ 582,493 $ 61,396
Download