Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unknown AI Historical Data

UNAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $0.000328
+0.00%
$-- $3
Mar 27, 2025 $0.000425
+0.00%
$42,541 $996
Mar 19, 2025 $0.000479
+0.00%
$47,941 $674
Mar 12, 2025 $0.000548
+0.00%
$54,811 $347
Mar 5, 2025 $0.00069
+0.00%
$68,973 $349
Feb 19, 2025 $0.000947
+0.00%
$94,722 $508
Feb 10, 2025 $0.00103
+0.00%
$102,779 $935
Feb 3, 2025 $0.00125
+0.00%
$124,681 $3,342
Jan 27, 2025 $0.0016
+0.00%
$-- $264
Jan 26, 2025 $0.00171
+0.00%
$-- $2,449
Jan 25, 2025 $0.00163
-1.30%
$-- $123
Jan 24, 2025 $0.00165
-1.42%
$165,282 $604
Jan 23, 2025 $0.00168
+1.32%
$167,941 $2,030
Jan 22, 2025 $0.00166
-1.45%
$165,587 $1,741
Jan 21, 2025 $0.00168
-1.98%
$167,541 $736
Jan 20, 2025 $0.00172
+9.42%
$171,690 $117
Jan 19, 2025 $0.00156
-14.21%
$156,365 $3,905
Jan 18, 2025 $0.00183
-23.11%
$182,780 $3,665
Jan 17, 2025 $0.00238
-16.21%
$237,918 $7,418
Jan 16, 2025 $0.00283
-7.62%
$282,724 $1,350
Jan 15, 2025 $0.00306
+17.76%
$306,119 $7,430
Jan 14, 2025 $0.0026
-14.69%
$260,064 $4,724
Jan 13, 2025 $0.00288
-16.83%
$288,037 $6,592
Jan 12, 2025 $0.00345
-17.88%
$344,940 $1,690
Jan 11, 2025 $0.0038
-16.48%
$380,408 $8,436
Jan 10, 2025 $0.00447
+18.75%
$447,051 $25,705
Jan 9, 2025 $0.00376
-1.65%
$375,735 $3,250
Jan 8, 2025 $0.00382
+1.25%
$381,723 $1,376
Jan 7, 2025 $0.00377
-17.56%
$377,128 $3,999
Jan 6, 2025 $0.0042
+4.80%
$419,564 $5,015
Jan 5, 2025 $0.00403
+2.37%
$403,113 $2,785
Jan 4, 2025 $0.00394
-9.29%
$393,752 $8,318
Jan 3, 2025 $0.00452
+9.14%
$452,088 $9,458
Jan 2, 2025 $0.00393
+9.32%
$393,153 $7,060
Jan 1, 2025 $0.0037
-5.80%
$369,969 $4,673
Dec 31, 2024 $0.00392
+22.81%
$391,960 $7,473
Dec 30, 2024 $0.0032
+10.92%
$319,722 $3,900
Dec 29, 2024 $0.00284
-5.98%
$284,197 $1,046
Dec 28, 2024 $0.00303
+9.37%
$302,753 $1,873
Dec 27, 2024 $0.00276
-9.33%
$275,682 $12,945
Dec 26, 2024 $0.00305
-20.88%
$304,544 $4,757
Dec 25, 2024 $0.00383
+5.50%
$383,356 $4,931
Dec 24, 2024 $0.00364
+6.62%
$364,312 $621
Dec 23, 2024 $0.00348
+9.09%
$348,409 $4,686
Dec 22, 2024 $0.00321
-1.87%
$321,475 $316
Dec 21, 2024 $0.00332
-8.09%
$332,207 $3,040
Dec 20, 2024 $0.00348
-19.50%
$347,945 $7,122
Dec 19, 2024 $0.00391
-14.13%
$391,412 $7,254
Dec 18, 2024 $0.00458
-16.97%
$458,157 $7,965
Dec 17, 2024 $0.0055
-21.35%
$549,706 $19,143
Download