Ardana Historical Data

DANA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.000726
+0.14%
$ 34,054 $ 30,304
Nov 15, 2023 $ 0.000736
+3.37%
$ 34,523 $ 24,665
Nov 14, 2023 $ 0.000712
-4.94%
$ 33,397 $ 10,169
Nov 13, 2023 $ 0.000749
+0.27%
$ 35,133 $ 22,695
Nov 12, 2023 $ 0.000745
+0.54%
$ 34,898 $ 24,399
Nov 11, 2023 $ 0.000737
-7.06%
$ 34,570 $ 27,344
Nov 10, 2023 $ 0.000793
+10.60%
$ 37,197 $ 25,988
Nov 9, 2023 $ 0.00072
-8.05%
$ 33,773 $ 23,381
Nov 8, 2023 $ 0.000783
+3.98%
$ 36,728 $ 24,573
Nov 7, 2023 $ 0.000755
-0.28%
$ 35,414 $ 24,562
Nov 6, 2023 $ 0.000757
-4.87%
$ 35,494 $ 25,528
Nov 5, 2023 $ 0.000798
-1.52%
$ 37,420 $ 25,404
Nov 4, 2023 $ 0.000814
-3.94%
$ 38,172 $ 23,644
Nov 3, 2023 $ 0.000847
+8.88%
$ 39,711 $ 25,214
Nov 2, 2023 $ 0.000777
-3.19%
$ 36,467 $ 26,345
Nov 1, 2023 $ 0.000805
-5.06%
$ 37,746 $ 27,915
Oct 31, 2023 $ 0.000914
+42.08%
$ 42,863 $ 36,385
Oct 30, 2023 $ 0.000643
+6.55%
$ 30,162 $ 25,200
Oct 29, 2023 $ 0.000603
+3.20%
$ 28,274 $ 24,288
Oct 28, 2023 $ 0.000584
+3.49%
$ 27,391 $ 25,956
Oct 27, 2023 $ 0.000568
-3.92%
$ 26,649 $ 25,089
Oct 26, 2023 $ 0.000591
+1.80%
$ 27,738 $ 24,068
Oct 25, 2023 $ 0.000582
-1.75%
$ 27,301 $ 25,987
Oct 24, 2023 $ 0.000588
+3.18%
$ 27,564 $ 25,508
Oct 23, 2023 $ 0.000568
-6.82%
$ 26,626 $ 21,363
Oct 22, 2023 $ 0.000612
-8.16%
$ 28,728 $ 24,592
Oct 21, 2023 $ 0.000668
+0.74%
$ 31,331 $ 28,019
Oct 20, 2023 $ 0.000664
-0.44%
$ 31,141 $ 23,670
Oct 19, 2023 $ 0.000667
+8.00%
$ 31,279 $ 22,944
Oct 18, 2023 $ 0.000617
-7.77%
$ 28,919 $ 21,100
Oct 17, 2023 $ 0.000668
-5.56%
$ 31,353 $ 19,632
Oct 16, 2023 $ 0.000708
-1.31%
$ 33,198 $ 19,586
Oct 15, 2023 $ 0.000717
+5.39%
$ 33,636 $ 19,592
Oct 14, 2023 $ 0.000683
+6.40%
$ 32,019 $ 18,008
Oct 13, 2023 $ 0.000641
+2.17%
$ 30,050 $ 17,323
Oct 12, 2023 $ 0.000628
+0.26%
$ 29,462 $ 19,315
Oct 11, 2023 $ 0.000624
+2.09%
$ 29,293 $ 18,963
Oct 10, 2023 $ 0.000612
-0.71%
$ 28,701 $ 18,956
Oct 9, 2023 $ 0.000616
-2.27%
$ 28,910 $ 17,575
Oct 8, 2023 $ 0.000633
-1.04%
$ 29,669 $ 18,636
Oct 7, 2023 $ 0.000639
-0.58%
$ 29,957 $ 20,035
Oct 6, 2023 $ 0.000643
-0.72%
$ 30,165 $ 18,888
Oct 5, 2023 $ 0.000643
+1.49%
$ 30,154 $ 19,789
Oct 4, 2023 $ 0.000633
-3.55%
$ 29,708 $ 17,503
Oct 3, 2023 $ 0.000655
-5.70%
$ 30,722 $ 20,098
Oct 2, 2023 $ 0.000694
-5.53%
$ 32,573 $ 16,670
Oct 1, 2023 $ 0.000735
+1.13%
$ 34,479 $ 19,830
Sep 30, 2023 $ 0.000729
-0.34%
$ 34,187 $ 19,954
Sep 29, 2023 $ 0.00073
+2.39%
$ 34,251 $ 17,510
Sep 28, 2023 $ 0.000713
-1.85%
$ 33,453 $ 15,459