Ardana Historical Data

DANA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.000729
-17.06%
$ 34,175 $ 17,816
Sep 26, 2023 $ 0.000814
+7.47%
$ 38,182 $ 18,150
Sep 25, 2023 $ 0.000701
-29.19%
$ 32,901 $ 30,316
Sep 24, 2023 $ 0.000985
+50.05%
$ 46,217 $ 51,468
Sep 23, 2023 $ 0.000647
+1.53%
$ 30,325 $ 13,727
Sep 22, 2023 $ 0.000646
-0.31%
$ 30,302 $ 14,797
Sep 21, 2023 $ 0.000638
-4.99%
$ 29,931 $ 15,214
Sep 20, 2023 $ 0.000673
+11.37%
$ 31,547 $ 18,999
Sep 19, 2023 $ 0.000609
-10.31%
$ 28,555 $ 19,047
Sep 18, 2023 $ 0.000675
-2.08%
$ 31,659 $ 16,287
Sep 17, 2023 $ 0.00069
-6.14%
$ 32,387 $ 17,350
Sep 16, 2023 $ 0.000735
-0.46%
$ 34,460 $ 7,939
Sep 15, 2023 $ 0.000738
-0.52%
$ 34,620 $ 10,972
Sep 14, 2023 $ 0.000741
+2.40%
$ 34,751 $ 12,969
Sep 13, 2023 $ 0.000723
-1.60%
$ 33,890 $ 14,099
Sep 12, 2023 $ 0.000737
+0.20%
$ 34,587 $ 16,690
Sep 11, 2023 $ 0.000731
-0.06%
$ 34,285 $ 17,346
Sep 10, 2023 $ 0.000736
+1.09%
$ 34,535 $ 13,433
Sep 9, 2023 $ 0.000726
-1.54%
$ 34,040 $ 17,370
Sep 8, 2023 $ 0.000739
-4.85%
$ 34,671 $ 14,708
Sep 7, 2023 $ 0.000777
-4.28%
$ 36,425 $ 18,717
Sep 6, 2023 $ 0.000812
+4.07%
$ 38,091 $ 16,013
Sep 5, 2023 $ 0.000791
-3.60%
$ 37,086 $ 16,137
Sep 4, 2023 $ 0.000849
-10.44%
$ 39,806 $ 26,835
Sep 3, 2023 $ 0.000948
-0.78%
$ 44,461 $ 13,457
Sep 2, 2023 $ 0.000953
-5.27%
$ 44,683 $ 13,261
Sep 1, 2023 $ 0.00101
-1.88%
$ 47,489 $ 13,007
Aug 31, 2023 $ 0.00103
+2.66%
$ 48,418 $ 14,110
Aug 30, 2023 $ 0.00101
-8.78%
$ 47,169 $ 8,851
Aug 29, 2023 $ 0.0011
+9.83%
$ 51,708 $ 416
Aug 28, 2023 $ 0.001
-9.43%
$ 47,080 $ 386
Aug 27, 2023 $ 0.00111
+9.76%
$ 51,970 $ 921
Aug 26, 2023 $ 0.00101
-8.44%
$ 47,340 $ 445
Aug 25, 2023 $ 0.0011
+9.71%
$ 51,710 $ 139
Aug 24, 2023 $ 0.001
-8.77%
$ 47,138 $ 1,431
Aug 23, 2023 $ 0.0011
-8.23%
$ 51,676 $ 2,875
Aug 22, 2023 $ 0.0012
+8.83%
$ 56,307 $ 935
Aug 21, 2023 $ 0.0011
-0.62%
$ 51,744 $ 404
Aug 20, 2023 $ 0.00111
+0.19%
$ 52,078 $ 1,229
Aug 19, 2023 $ 0.00111
+0.14%
$ 51,977 $ 229
Aug 18, 2023 $ 0.00111
+10.04%
$ 51,917 $ 1,290
Aug 17, 2023 $ 0.00101
-16.30%
$ 47,179 $ 904
Aug 16, 2023 $ 0.0012
-7.50%
$ 56,413 $ 1,871
Aug 15, 2023 $ 0.0012
-7.54%
$ 56,329 $ 1,125
Aug 14, 2023 $ 0.0013
+8.30%
$ 60,914 $ 1,343
Aug 13, 2023 $ 0.0012
-0.27%
$ 56,167 $ 268
Aug 12, 2023 $ 0.0012
+0.11%
$ 56,309 $ 1,937
Aug 11, 2023 $ 0.0012
+0.01%
$ 56,246 $ 838
Aug 10, 2023 $ 0.0012
-0.03%
$ 56,237 $ 994
Aug 9, 2023 $ 0.0012
+9.07%
$ 56,254 $ 559