Ardana Historical Data

DANA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0011
-8.27%
$ 51,580 $ 4,986
Aug 7, 2023 $ 0.0012
+0.05%
$ 56,214 $ 1,544
Aug 6, 2023 $ 0.0012
-7.94%
$ 56,168 $ 2,922
Aug 5, 2023 $ 0.0013
+0.16%
$ 61,013 $ 823
Aug 4, 2023 $ 0.0013
-0.08%
$ 60,914 $ 568
Aug 3, 2023 $ 0.0013
+0.05%
$ 60,959 $ 2,034
Aug 2, 2023 $ 0.0013
-6.88%
$ 60,941 $ 2,819
Aug 1, 2023 $ 0.0014
-0.27%
$ 65,489 $ 1,874
Jul 31, 2023 $ 0.0014
+0.00%
$ 65,656 $ 632
Jul 30, 2023 $ 0.0014
-6.82%
$ 65,648 $ 2,165
Jul 29, 2023 $ 0.0014
+16.72%
$ 65,738 $ 3,887
Jul 28, 2023 $ 0.0012
-7.66%
$ 56,276 $ 1,907
Jul 27, 2023 $ 0.0013
-0.17%
$ 60,913 $ 2,177
Jul 26, 2023 $ 0.0013
+0.05%
$ 61,026 $ 2,707
Jul 25, 2023 $ 0.0013
-7.19%
$ 60,975 $ 3,372
Jul 24, 2023 $ 0.0015
+0.06%
$ 70,375 $ 3,700
Jul 23, 2023 $ 0.0016
-0.22%
$ 74,993 $ 1,358
Jul 22, 2023 $ 0.0016
+6.79%
$ 75,170 $ 2,895
Jul 21, 2023 $ 0.0013
+0.04%
$ 61,033 $ 4,069
Jul 20, 2023 $ 0.0013
-7.12%
$ 61,043 $ 2,862
Jul 19, 2023 $ 0.0014
-6.59%
$ 65,717 $ 5,976
Jul 18, 2023 $ 0.0015
-11.83%
$ 70,366 $ 10,089
Jul 17, 2023 $ 0.0017
-0.19%
$ 79,784 $ 5,506
Jul 16, 2023 $ 0.00171
-10.20%
$ 80,012 $ 1,381
Jul 15, 2023 $ 0.0018
+5.93%
$ 84,506 $ 7,034
Jul 14, 2023 $ 0.0016
+0.26%
$ 75,074 $ 2,434
Jul 13, 2023 $ 0.0016
-6.11%
$ 74,887 $ 8,283
Jul 12, 2023 $ 0.0017
-0.03%
$ 79,734 $ 8,065
Jul 11, 2023 $ 0.0017
-5.50%
$ 79,763 $ 7,375
Jul 10, 2023 $ 0.0018
+5.83%
$ 84,432 $ 16,932
Jul 9, 2023 $ 0.0017
+12.66%
$ 79,744 $ 85,958
Jul 8, 2023 $ 0.0015
-5.91%
$ 70,302 $ 16,981
Jul 7, 2023 $ 0.00159
+23.97%
$ 74,720 $ 16,328
Jul 6, 2023 $ 0.00128
+16.96%
$ 60,262 $ 14,703
Jul 5, 2023 $ 0.0011
-17.89%
$ 51,522 $ 13,402
Jul 4, 2023 $ 0.00134
-16.49%
$ 62,746 $ 3,577
Jul 3, 2023 $ 0.00141
+27.90%
$ 65,958 $ 85,358
Jul 2, 2023 $ 0.0011
+13.21%
$ 51,583 $ 2,918
Jul 1, 2023 $ 0.0009
+0.06%
$ 42,231 $ 1,737
Jun 30, 2023 $ 0.0009
-10.01%
$ 42,221 $ 1,271
Jun 29, 2023 $ 0.001
-0.08%
$ 46,900 $ 485
Jun 28, 2023 $ 0.001
-0.02%
$ 46,940 $ 1,039
Jun 27, 2023 $ 0.001
+0.06%
$ 46,947 $ 2,473
Jun 26, 2023 $ 0.001
-1.13%
$ 46,907 $ 331
Jun 25, 2023 $ 0.00101
+1.11%
$ 47,443 $ 1,614
Jun 24, 2023 $ 0.0009
-16.21%
$ 42,218 $ 1,578
Jun 23, 2023 $ 0.00107
+7.78%
$ 50,399 $ 3,867
Jun 22, 2023 $ 0.000998
+0.07%
$ 46,795 $ 257
Jun 21, 2023 $ 0.000997
+10.53%
$ 46,759 $ 9,946
Jun 20, 2023 $ 0.000901
-0.63%
$ 42,285 $ 1,087