Ardana Historical Data

DANA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.000998
-0.24%
$ 46,791 $ 1,458
Jun 18, 2023 $ 0.001
+9.74%
$ 46,925 $ 442
Jun 17, 2023 $ 0.000912
+1.35%
$ 42,767 $ 285
Jun 16, 2023 $ 0.0009
-9.97%
$ 42,198 $ 2,682
Jun 15, 2023 $ 0.000999
-0.07%
$ 46,861 $ 1,439
Jun 14, 2023 $ 0.001
+9.95%
$ 46,893 $ 3,184
Jun 13, 2023 $ 0.000909
-9.06%
$ 42,650 $ 1,339
Jun 12, 2023 $ 0.001
-0.91%
$ 46,909 $ 1,703
Jun 11, 2023 $ 0.0011
+10.51%
$ 51,442 $ 2,336
Jun 10, 2023 $ 0.000992
-9.74%
$ 46,548 $ 5,462
Jun 9, 2023 $ 0.0011
-0.07%
$ 51,569 $ 2,344
Jun 8, 2023 $ 0.0011
+9.97%
$ 51,608 $ 4,025
Jun 7, 2023 $ 0.001
-8.97%
$ 46,909 $ 1,427
Jun 6, 2023 $ 0.0011
+9.27%
$ 51,530 $ 2,649
Jun 5, 2023 $ 0.001
-16.43%
$ 47,079 $ 7,634
Jun 4, 2023 $ 0.0012
+8.53%
$ 56,291 $ 5,939
Jun 3, 2023 $ 0.00111
+0.45%
$ 51,867 $ 3,225
Jun 2, 2023 $ 0.0011
-8.21%
$ 51,619 $ 4,501
Jun 1, 2023 $ 0.0012
-0.01%
$ 56,238 $ 4,885
May 31, 2023 $ 0.0012
-7.84%
$ 56,242 $ 3,267
May 30, 2023 $ 0.0013
-0.12%
$ 61,015 $ 6,107
May 29, 2023 $ 0.0013
-7.22%
$ 61,088 $ 4,311
May 28, 2023 $ 0.0014
+5.49%
$ 65,832 $ 8,914
May 27, 2023 $ 0.00133
-16.13%
$ 62,407 $ 14,681
May 26, 2023 $ 0.00159
-43.51%
$ 74,464 $ 123,296
May 25, 2023 $ 0.00281
+2.91%
$ 131,810 $ 12,048
May 24, 2023 $ 0.00273
-2.59%
$ 128,081 $ 1,138
May 23, 2023 $ 0.0028
+7.56%
$ 131,486 $ 1,879
May 22, 2023 $ 0.00261
-7.59%
$ 122,246 $ 1,246
May 21, 2023 $ 0.00283
+2.07%
$ 132,573 $ 3,323
May 20, 2023 $ 0.00277
-4.71%
$ 129,887 $ 6,822
May 19, 2023 $ 0.00291
+3.35%
$ 136,328 $ 4,038
May 18, 2023 $ 0.00281
+0.16%
$ 131,912 $ 5,461
May 17, 2023 $ 0.00281
+7.47%
$ 131,699 $ 6,604
May 16, 2023 $ 0.00261
-4.37%
$ 122,555 $ 6,376
May 15, 2023 $ 0.00273
-8.73%
$ 128,178 $ 7,308
May 14, 2023 $ 0.00299
+6.87%
$ 140,465 $ 5,511
May 13, 2023 $ 0.0028
+11.37%
$ 131,535 $ 12,608
May 12, 2023 $ 0.00252
-10.78%
$ 118,116 $ 12,102
May 11, 2023 $ 0.00282
-11.75%
$ 132,377 $ 12,044
May 10, 2023 $ 0.0032
+3.92%
$ 149,991 $ 9,935
May 9, 2023 $ 0.00308
-11.38%
$ 144,307 $ 21,700
May 8, 2023 $ 0.00347
-1.62%
$ 162,832 $ 31,291
May 7, 2023 $ 0.00353
+0.32%
$ 165,500 $ 24,383
May 6, 2023 $ 0.00352
-2.70%
$ 164,958 $ 14,912
May 5, 2023 $ 0.00361
-5.01%
$ 169,280 $ 42,518
May 4, 2023 $ 0.0038
+1.19%
$ 178,219 $ 30,556
May 3, 2023 $ 0.00376
-4.15%
$ 176,135 $ 23,198
May 2, 2023 $ 0.00392
+0.47%
$ 183,742 $ 13,269
May 1, 2023 $ 0.0039
-4.62%
$ 182,874 $ 13,554