Ardana Historical Data

DANA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $0.000998
-0.24%
$46,791 $1,458
Jun 18, 2023 $0.001
+9.74%
$46,925 $442
Jun 17, 2023 $0.000912
+1.35%
$42,767 $285
Jun 16, 2023 $0.0009
-9.97%
$42,198 $2,682
Jun 15, 2023 $0.000999
-0.07%
$46,861 $1,439
Jun 14, 2023 $0.001
+9.95%
$46,893 $3,184
Jun 13, 2023 $0.000909
-9.06%
$42,650 $1,339
Jun 12, 2023 $0.001
-0.91%
$46,909 $1,703
Jun 11, 2023 $0.0011
+10.51%
$51,442 $2,336
Jun 10, 2023 $0.000992
-9.74%
$46,548 $5,462
Jun 9, 2023 $0.0011
-0.07%
$51,569 $2,344
Jun 8, 2023 $0.0011
+9.97%
$51,608 $4,025
Jun 7, 2023 $0.001
-8.97%
$46,909 $1,427
Jun 6, 2023 $0.0011
+9.27%
$51,530 $2,649
Jun 5, 2023 $0.001
-16.43%
$47,079 $7,634
Jun 4, 2023 $0.0012
+8.53%
$56,291 $5,939
Jun 3, 2023 $0.00111
+0.45%
$51,867 $3,225
Jun 2, 2023 $0.0011
-8.21%
$51,619 $4,501
Jun 1, 2023 $0.0012
-0.01%
$56,238 $4,885
May 31, 2023 $0.0012
-7.84%
$56,242 $3,267
May 30, 2023 $0.0013
-0.12%
$61,015 $6,107
May 29, 2023 $0.0013
-7.22%
$61,088 $4,311
May 28, 2023 $0.0014
+5.49%
$65,832 $8,914
May 27, 2023 $0.00133
-16.13%
$62,407 $14,681
May 26, 2023 $0.00159
-43.51%
$74,464 $123,296
May 25, 2023 $0.00281
+2.91%
$131,810 $12,048
May 24, 2023 $0.00273
-2.59%
$128,081 $1,138
May 23, 2023 $0.0028
+7.56%
$131,486 $1,879
May 22, 2023 $0.00261
-7.59%
$122,246 $1,246
May 21, 2023 $0.00283
+2.07%
$132,573 $3,323
May 20, 2023 $0.00277
-4.71%
$129,887 $6,822
May 19, 2023 $0.00291
+3.35%
$136,328 $4,038
May 18, 2023 $0.00281
+0.16%
$131,912 $5,461
May 17, 2023 $0.00281
+7.47%
$131,699 $6,604
May 16, 2023 $0.00261
-4.37%
$122,555 $6,376
May 15, 2023 $0.00273
-8.73%
$128,178 $7,308
May 14, 2023 $0.00299
+6.87%
$140,465 $5,511
May 13, 2023 $0.0028
+11.37%
$131,535 $12,608
May 12, 2023 $0.00252
-10.78%
$118,116 $12,102
May 11, 2023 $0.00282
-11.75%
$132,377 $12,044
May 10, 2023 $0.0032
+3.92%
$149,991 $9,935
May 9, 2023 $0.00308
-11.38%
$144,307 $21,700
May 8, 2023 $0.00347
-1.62%
$162,832 $31,291
May 7, 2023 $0.00353
+0.32%
$165,500 $24,383
May 6, 2023 $0.00352
-2.70%
$164,958 $14,912
May 5, 2023 $0.00361
-5.01%
$169,280 $42,518
May 4, 2023 $0.0038
+1.19%
$178,219 $30,556
May 3, 2023 $0.00376
-4.15%
$176,135 $23,198
May 2, 2023 $0.00392
+0.47%
$183,742 $13,269
May 1, 2023 $0.0039
-4.62%
$182,874 $13,554