Ardana Historical Data

DANA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00409
-0.29%
$ 191,689 $ 19,325
Apr 29, 2023 $ 0.0041
+4.58%
$ 192,255 $ 25,697
Apr 28, 2023 $ 0.00392
-12.02%
$ 183,840 $ 54,417
Apr 27, 2023 $ 0.00441
+2.59%
$ 206,878 $ 17,548
Apr 26, 2023 $ 0.0043
-2.33%
$ 201,667 $ 35,470
Apr 25, 2023 $ 0.0044
+1.43%
$ 206,456 $ 29,580
Apr 24, 2023 $ 0.00434
-7.01%
$ 203,539 $ 34,114
Apr 23, 2023 $ 0.00467
+3.64%
$ 218,902 $ 76,205
Apr 22, 2023 $ 0.00447
+24.00%
$ 209,590 $ 131,333
Apr 21, 2023 $ 0.0036
-5.64%
$ 169,019 $ 16,241
Apr 20, 2023 $ 0.00382
-4.17%
$ 179,093 $ 29,781
Apr 19, 2023 $ 0.00397
-2.37%
$ 186,209 $ 24,460
Apr 18, 2023 $ 0.00407
-15.35%
$ 190,727 $ 70,576
Apr 17, 2023 $ 0.0048
+7.51%
$ 225,319 $ 36,606
Apr 16, 2023 $ 0.00447
-1.19%
$ 209,548 $ 27,918
Apr 15, 2023 $ 0.00452
-0.75%
$ 212,071 $ 26,008
Apr 14, 2023 $ 0.00455
-4.62%
$ 213,657 $ 29,637
Apr 13, 2023 $ 0.00478
+1.42%
$ 224,019 $ 14,828
Apr 12, 2023 $ 0.0047
-4.00%
$ 220,356 $ 27,863
Apr 11, 2023 $ 0.00491
-0.21%
$ 230,206 $ 11,700
Apr 10, 2023 $ 0.00492
-0.22%
$ 230,722 $ 28,701
Apr 9, 2023 $ 0.00493
-4.82%
$ 231,217 $ 20,029
Apr 8, 2023 $ 0.00518
+3.28%
$ 242,871 $ 74,141
Apr 7, 2023 $ 0.00501
-1.17%
$ 235,154 $ 27,195
Apr 6, 2023 $ 0.00507
-6.67%
$ 237,939 $ 45,550
Apr 5, 2023 $ 0.00544
+3.85%
$ 254,983 $ 22,711
Apr 4, 2023 $ 0.00523
+6.26%
$ 245,541 $ 65,391
Apr 3, 2023 $ 0.00493
-0.80%
$ 231,121 $ 51,225
Apr 2, 2023 $ 0.00497
-29.42%
$ 232,938 $ 55,281
Apr 1, 2023 $ 0.00708
+67.24%
$ 332,037 $ 159,305
Mar 31, 2023 $ 0.00423
-0.22%
$ 198,550 $ 27,046
Mar 30, 2023 $ 0.00424
-1.39%
$ 198,980 $ 44,858
Mar 29, 2023 $ 0.0043
-6.64%
$ 201,776 $ 39,998
Mar 28, 2023 $ 0.00461
+20.96%
$ 216,138 $ 31,413
Mar 27, 2023 $ 0.00381
-15.07%
$ 178,665 $ 19,189
Mar 26, 2023 $ 0.0045
+18.15%
$ 210,928 $ 39,179
Mar 25, 2023 $ 0.0051
+37.82%
$ 239,357 $ 14,020
Mar 24, 2023 $ 0.0037
-3.78%
$ 173,676 $ 5,252
Mar 23, 2023 $ 0.00385
+2.86%
$ 180,483 $ 11,773
Mar 22, 2023 $ 0.00374
+3.08%
$ 175,457 $ 23,047
Mar 21, 2023 $ 0.00363
-0.42%
$ 170,204 $ 18,922
Mar 20, 2023 $ 0.00364
-3.46%
$ 170,943 $ 30,863
Mar 19, 2023 $ 0.00378
+2.65%
$ 177,108 $ 23,783
Mar 18, 2023 $ 0.00368
+2.16%
$ 172,539 $ 21,927
Mar 17, 2023 $ 0.0036
-0.01%
$ 168,920 $ 28,151
Mar 16, 2023 $ 0.0036
-0.06%
$ 168,910 $ 5,421
Mar 15, 2023 $ 0.0036
-6.76%
$ 169,019 $ 27,884
Mar 14, 2023 $ 0.00386
-0.25%
$ 181,262 $ 34,312
Mar 13, 2023 $ 0.00388
+6.02%
$ 181,870 $ 36,731
Mar 12, 2023 $ 0.00366
-3.19%
$ 171,517 $ 23,596