Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardana Historical Data

DANA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2023 $0.00409
-0.29%
$191,689 $19,325
Apr 29, 2023 $0.0041
+4.58%
$192,255 $25,697
Apr 28, 2023 $0.00392
-12.02%
$183,840 $54,417
Apr 27, 2023 $0.00441
+2.59%
$206,878 $17,548
Apr 26, 2023 $0.0043
-2.33%
$201,667 $35,470
Apr 25, 2023 $0.0044
+1.43%
$206,456 $29,580
Apr 24, 2023 $0.00434
-7.01%
$203,539 $34,114
Apr 23, 2023 $0.00467
+3.64%
$218,902 $76,205
Apr 22, 2023 $0.00447
+24.00%
$209,590 $131,333
Apr 21, 2023 $0.0036
-5.64%
$169,019 $16,241
Apr 20, 2023 $0.00382
-4.17%
$179,093 $29,781
Apr 19, 2023 $0.00397
-2.37%
$186,209 $24,460
Apr 18, 2023 $0.00407
-15.35%
$190,727 $70,576
Apr 17, 2023 $0.0048
+7.51%
$225,319 $36,606
Apr 16, 2023 $0.00447
-1.19%
$209,548 $27,918
Apr 15, 2023 $0.00452
-0.75%
$212,071 $26,008
Apr 14, 2023 $0.00455
-4.62%
$213,657 $29,637
Apr 13, 2023 $0.00478
+1.42%
$224,019 $14,828
Apr 12, 2023 $0.0047
-4.00%
$220,356 $27,863
Apr 11, 2023 $0.00491
-0.21%
$230,206 $11,700
Apr 10, 2023 $0.00492
-0.22%
$230,722 $28,701
Apr 9, 2023 $0.00493
-4.82%
$231,217 $20,029
Apr 8, 2023 $0.00518
+3.28%
$242,871 $74,141
Apr 7, 2023 $0.00501
-1.17%
$235,154 $27,195
Apr 6, 2023 $0.00507
-6.67%
$237,939 $45,550
Apr 5, 2023 $0.00544
+3.85%
$254,983 $22,711
Apr 4, 2023 $0.00523
+6.26%
$245,541 $65,391
Apr 3, 2023 $0.00493
-0.80%
$231,121 $51,225
Apr 2, 2023 $0.00497
-29.42%
$232,938 $55,281
Apr 1, 2023 $0.00708
+67.24%
$332,037 $159,305
Mar 31, 2023 $0.00423
-0.22%
$198,550 $27,046
Mar 30, 2023 $0.00424
-1.39%
$198,980 $44,858
Mar 29, 2023 $0.0043
-6.64%
$201,776 $39,998
Mar 28, 2023 $0.00461
+20.96%
$216,138 $31,413
Mar 27, 2023 $0.00381
-15.07%
$178,665 $19,189
Mar 26, 2023 $0.0045
+18.15%
$210,928 $39,179
Mar 25, 2023 $0.0051
+37.82%
$239,357 $14,020
Mar 24, 2023 $0.0037
-3.78%
$173,676 $5,252
Mar 23, 2023 $0.00385
+2.86%
$180,483 $11,773
Mar 22, 2023 $0.00374
+3.08%
$175,457 $23,047
Mar 21, 2023 $0.00363
-0.42%
$170,204 $18,922
Mar 20, 2023 $0.00364
-3.46%
$170,943 $30,863
Mar 19, 2023 $0.00378
+2.65%
$177,108 $23,783
Mar 18, 2023 $0.00368
+2.16%
$172,539 $21,927
Mar 17, 2023 $0.0036
-0.01%
$168,920 $28,151
Mar 16, 2023 $0.0036
-0.06%
$168,910 $5,421
Mar 15, 2023 $0.0036
-6.76%
$169,019 $27,884
Mar 14, 2023 $0.00386
-0.25%
$181,262 $34,312
Mar 13, 2023 $0.00388
+6.02%
$181,870 $36,731
Mar 12, 2023 $0.00366
-3.19%
$171,517 $23,596