Ardana Historical Data

DANA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00378
+3.24%
$ 177,156 $ 25,375
Mar 10, 2023 $ 0.00366
-3.03%
$ 171,626 $ 44,820
Mar 9, 2023 $ 0.00377
-4.95%
$ 176,991 $ 37,606
Mar 8, 2023 $ 0.00397
-3.03%
$ 186,330 $ 25,913
Mar 7, 2023 $ 0.0041
+3.65%
$ 192,141 $ 49,658
Mar 6, 2023 $ 0.00395
-5.31%
$ 185,368 $ 36,620
Mar 5, 2023 $ 0.00417
+2.74%
$ 195,740 $ 60,997
Mar 4, 2023 $ 0.00406
-3.24%
$ 190,518 $ 27,271
Mar 3, 2023 $ 0.0042
-6.79%
$ 196,908 $ 42,619
Mar 2, 2023 $ 0.0045
+0.44%
$ 211,254 $ 15,317
Mar 1, 2023 $ 0.00448
+2.68%
$ 210,277 $ 11,041
Feb 28, 2023 $ 0.00437
-5.37%
$ 204,826 $ 37,992
Feb 27, 2023 $ 0.00461
+1.25%
$ 216,454 $ 9,385
Feb 26, 2023 $ 0.00455
-1.74%
$ 213,500 $ 21,632
Feb 25, 2023 $ 0.00463
+1.24%
$ 217,272 $ 32,549
Feb 24, 2023 $ 0.00457
-1.47%
$ 214,412 $ 10,363
Feb 23, 2023 $ 0.00464
+0.97%
$ 217,743 $ 32,191
Feb 22, 2023 $ 0.0046
-4.45%
$ 215,651 $ 43,935
Feb 21, 2023 $ 0.00481
+0.74%
$ 225,705 $ 45,534
Feb 20, 2023 $ 0.00478
-3.64%
$ 224,085 $ 15,493
Feb 19, 2023 $ 0.00496
+1.82%
$ 232,530 $ 24,385
Feb 18, 2023 $ 0.00487
-0.80%
$ 228,371 $ 27,808
Feb 17, 2023 $ 0.00491
-2.16%
$ 230,180 $ 17,254
Feb 16, 2023 $ 0.00502
-1.52%
$ 235,237 $ 25,792
Feb 15, 2023 $ 0.00509
+3.85%
$ 238,835 $ 36,738
Feb 14, 2023 $ 0.0049
-6.77%
$ 229,999 $ 90,185
Feb 13, 2023 $ 0.00522
-23.38%
$ 245,080 $ 236,346
Feb 12, 2023 $ 0.00683
+70.66%
$ 320,175 $ 5,364
Feb 11, 2023 $ 0.004
-10.75%
$ 187,493 $ 8,497
Feb 10, 2023 $ 0.00439
-29.12%
$ 206,146 $ 39,114
Feb 9, 2023 $ 0.00479
-36.02%
$ 224,584 $ 99,183
Feb 8, 2023 $ 0.00748
-0.16%
$ 351,014 $ 9,417
Feb 7, 2023 $ 0.0075
+0.91%
$ 351,580 $ 25,729
Feb 6, 2023 $ 0.00743
+1.54%
$ 348,399 $ 7,032
Feb 5, 2023 $ 0.00731
-2.24%
$ 343,094 $ 5,277
Feb 4, 2023 $ 0.00748
-0.01%
$ 351,075 $ 5,786
Feb 3, 2023 $ 0.00749
+0.79%
$ 351,115 $ 15,741
Feb 2, 2023 $ 0.00743
-0.67%
$ 348,358 $ 7,863
Feb 1, 2023 $ 0.00748
-2.75%
$ 350,706 $ 12,500
Jan 31, 2023 $ 0.00769
+2.71%
$ 360,616 $ 7,982
Jan 30, 2023 $ 0.00748
-1.68%
$ 351,090 $ 9,607
Jan 29, 2023 $ 0.00761
-0.01%
$ 357,048 $ 10,854
Jan 28, 2023 $ 0.00761
-1.43%
$ 357,096 $ 12,826
Jan 27, 2023 $ 0.00772
+2.89%
$ 362,336 $ 63,891
Jan 26, 2023 $ 0.00751
-1.21%
$ 352,161 $ 10,618
Jan 25, 2023 $ 0.0076
-0.69%
$ 356,453 $ 21,208
Jan 24, 2023 $ 0.00765
-6.75%
$ 358,985 $ 29,460
Jan 23, 2023 $ 0.00821
-5.01%
$ 384,981 $ 16,411
Jan 22, 2023 $ 0.00864
+4.77%
$ 405,265 $ 27,485
Jan 21, 2023 $ 0.00825
+2.65%
$ 386,872 $ 16,944