Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardana Historical Data

DANA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $0.00803
+3.08%
$376,858 $12,383
Jan 19, 2023 $0.00779
-1.57%
$365,607 $8,733
Jan 18, 2023 $0.00791
+0.05%
$371,227 $13,300
Jan 17, 2023 $0.00791
+2.72%
$371,054 $27,964
Jan 16, 2023 $0.00771
-2.15%
$361,822 $17,774
Jan 15, 2023 $0.00788
-1.33%
$369,763 $17,944
Jan 14, 2023 $0.00799
+4.16%
$374,662 $20,918
Jan 13, 2023 $0.00767
-1.73%
$359,581 $14,832
Jan 12, 2023 $0.00774
-0.07%
$363,237 $10,482
Jan 11, 2023 $0.00775
-0.58%
$363,491 $6,594
Jan 10, 2023 $0.00779
-2.46%
$365,620 $9,628
Jan 9, 2023 $0.00799
+2.83%
$374,789 $15,161
Jan 8, 2023 $0.00777
-0.21%
$364,514 $6,787
Jan 7, 2023 $0.00779
-0.76%
$365,279 $6,669
Jan 6, 2023 $0.00785
+7.07%
$368,118 $10,655
Jan 5, 2023 $0.008
+4.49%
$375,319 $8,149
Jan 4, 2023 $0.00769
-6.14%
$360,864 $6,862
Jan 3, 2023 $0.0077
-6.43%
$361,018 $13,328
Jan 2, 2023 $0.00823
-0.79%
$385,842 $14,280
Jan 1, 2023 $0.00829
+3.56%
$388,931 $12,808
Dec 31, 2022 $0.00801
+6.91%
$375,553 $80,962
Dec 30, 2022 $0.00749
-2.64%
$351,280 $9,224
Dec 29, 2022 $0.00769
-4.97%
$360,784 $8,724
Dec 28, 2022 $0.00809
-3.53%
$379,645 $8,417
Dec 27, 2022 $0.00839
-1.17%
$393,532 $24,079
Dec 26, 2022 $0.00849
-4.46%
$398,178 $30,190
Dec 25, 2022 $0.00888
-3.60%
$416,761 $26,827
Dec 24, 2022 $0.00922
+6.06%
$432,328 $28,287
Dec 23, 2022 $0.00869
-2.42%
$407,611 $20,062
Dec 22, 2022 $0.00891
-0.01%
$417,731 $40,042
Dec 21, 2022 $0.00891
+0.63%
$417,781 $50,879
Dec 20, 2022 $0.0089
+16.21%
$417,346 $42,782
Dec 19, 2022 $0.00771
-9.50%
$361,478 $14,197
Dec 18, 2022 $0.00852
+0.27%
$399,445 $8,607
Dec 17, 2022 $0.00849
+4.30%
$398,386 $21,883
Dec 16, 2022 $0.00814
-12.20%
$382,011 $25,260
Dec 15, 2022 $0.00928
-13.31%
$435,143 $31,135
Dec 14, 2022 $0.0107
-13.58%
$501,938 $87,343
Dec 13, 2022 $0.0124
-14.79%
$580,864 $171,100
Dec 12, 2022 $0.0144
+54.71%
$675,943 $575,737
Dec 11, 2022 $0.00931
+34.83%
$436,894 $2.45 million
Dec 10, 2022 $0.00691
-2.79%
$324,027 $12,389
Dec 9, 2022 $0.00711
-3.91%
$333,332 $18,920
Dec 8, 2022 $0.00739
-2.68%
$346,866 $15,513
Dec 7, 2022 $0.0076
-1.04%
$356,417 $24,294
Dec 6, 2022 $0.00768
-9.47%
$360,134 $20,803
Dec 5, 2022 $0.00848
-1.52%
$397,841 $14,258
Dec 4, 2022 $0.00861
-1.86%
$403,945 $17,374
Dec 3, 2022 $0.00877
-4.42%
$411,550 $22,083
Dec 2, 2022 $0.00918
-5.46%
$430,569 $29,996