Ardana Historical Data

DANA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $0.00803
+3.08%
$376,858 $12,383
Jan 19, 2023 $0.00779
-1.57%
$365,607 $8,733
Jan 18, 2023 $0.00791
+0.05%
$371,227 $13,300
Jan 17, 2023 $0.00791
+2.72%
$371,054 $27,964
Jan 16, 2023 $0.00771
-2.15%
$361,822 $17,774
Jan 15, 2023 $0.00788
-1.33%
$369,763 $17,944
Jan 14, 2023 $0.00799
+4.16%
$374,662 $20,918
Jan 13, 2023 $0.00767
-1.73%
$359,581 $14,832
Jan 12, 2023 $0.00774
-0.07%
$363,237 $10,482
Jan 11, 2023 $0.00775
-0.58%
$363,491 $6,594
Jan 10, 2023 $0.00779
-2.46%
$365,620 $9,628
Jan 9, 2023 $0.00799
+2.83%
$374,789 $15,161
Jan 8, 2023 $0.00777
-0.21%
$364,514 $6,787
Jan 7, 2023 $0.00779
-0.76%
$365,279 $6,669
Jan 6, 2023 $0.00785
+7.07%
$368,118 $10,655
Jan 5, 2023 $0.008
+4.49%
$375,319 $8,149
Jan 4, 2023 $0.00769
-6.14%
$360,864 $6,862
Jan 3, 2023 $0.0077
-6.43%
$361,018 $13,328
Jan 2, 2023 $0.00823
-0.79%
$385,842 $14,280
Jan 1, 2023 $0.00829
+3.56%
$388,931 $12,808
Dec 31, 2022 $0.00801
+6.91%
$375,553 $80,962
Dec 30, 2022 $0.00749
-2.64%
$351,280 $9,224
Dec 29, 2022 $0.00769
-4.97%
$360,784 $8,724
Dec 28, 2022 $0.00809
-3.53%
$379,645 $8,417
Dec 27, 2022 $0.00839
-1.17%
$393,532 $24,079
Dec 26, 2022 $0.00849
-4.46%
$398,178 $30,190
Dec 25, 2022 $0.00888
-3.60%
$416,761 $26,827
Dec 24, 2022 $0.00922
+6.06%
$432,328 $28,287
Dec 23, 2022 $0.00869
-2.42%
$407,611 $20,062
Dec 22, 2022 $0.00891
-0.01%
$417,731 $40,042
Dec 21, 2022 $0.00891
+0.63%
$417,781 $50,879
Dec 20, 2022 $0.0089
+16.21%
$417,346 $42,782
Dec 19, 2022 $0.00771
-9.50%
$361,478 $14,197
Dec 18, 2022 $0.00852
+0.27%
$399,445 $8,607
Dec 17, 2022 $0.00849
+4.30%
$398,386 $21,883
Dec 16, 2022 $0.00814
-12.20%
$382,011 $25,260
Dec 15, 2022 $0.00928
-13.31%
$435,143 $31,135
Dec 14, 2022 $0.0107
-13.58%
$501,938 $87,343
Dec 13, 2022 $0.0124
-14.79%
$580,864 $171,100
Dec 12, 2022 $0.0144
+54.71%
$675,943 $575,737
Dec 11, 2022 $0.00931
+34.83%
$436,894 $2.45 million
Dec 10, 2022 $0.00691
-2.79%
$324,027 $12,389
Dec 9, 2022 $0.00711
-3.91%
$333,332 $18,920
Dec 8, 2022 $0.00739
-2.68%
$346,866 $15,513
Dec 7, 2022 $0.0076
-1.04%
$356,417 $24,294
Dec 6, 2022 $0.00768
-9.47%
$360,134 $20,803
Dec 5, 2022 $0.00848
-1.52%
$397,841 $14,258
Dec 4, 2022 $0.00861
-1.86%
$403,945 $17,374
Dec 3, 2022 $0.00877
-4.42%
$411,550 $22,083
Dec 2, 2022 $0.00918
-5.46%
$430,569 $29,996