Ardana Historical Data

DANA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00803
+3.08%
$ 376,858 $ 12,383
Jan 19, 2023 $ 0.00779
-1.57%
$ 365,607 $ 8,733
Jan 18, 2023 $ 0.00791
+0.05%
$ 371,227 $ 13,300
Jan 17, 2023 $ 0.00791
+2.72%
$ 371,054 $ 27,964
Jan 16, 2023 $ 0.00771
-2.15%
$ 361,822 $ 17,774
Jan 15, 2023 $ 0.00788
-1.33%
$ 369,763 $ 17,944
Jan 14, 2023 $ 0.00799
+4.16%
$ 374,662 $ 20,918
Jan 13, 2023 $ 0.00767
-1.73%
$ 359,581 $ 14,832
Jan 12, 2023 $ 0.00774
-0.07%
$ 363,237 $ 10,482
Jan 11, 2023 $ 0.00775
-0.58%
$ 363,491 $ 6,594
Jan 10, 2023 $ 0.00779
-2.46%
$ 365,620 $ 9,628
Jan 9, 2023 $ 0.00799
+2.83%
$ 374,789 $ 15,161
Jan 8, 2023 $ 0.00777
-0.21%
$ 364,514 $ 6,787
Jan 7, 2023 $ 0.00779
-0.76%
$ 365,279 $ 6,669
Jan 6, 2023 $ 0.00785
+7.07%
$ 368,118 $ 10,655
Jan 5, 2023 $ 0.008
+4.49%
$ 375,319 $ 8,149
Jan 4, 2023 $ 0.00769
-6.14%
$ 360,864 $ 6,862
Jan 3, 2023 $ 0.0077
-6.43%
$ 361,018 $ 13,328
Jan 2, 2023 $ 0.00823
-0.79%
$ 385,842 $ 14,280
Jan 1, 2023 $ 0.00829
+3.56%
$ 388,931 $ 12,808
Dec 31, 2022 $ 0.00801
+6.91%
$ 375,553 $ 80,962
Dec 30, 2022 $ 0.00749
-2.64%
$ 351,280 $ 9,224
Dec 29, 2022 $ 0.00769
-4.97%
$ 360,784 $ 8,724
Dec 28, 2022 $ 0.00809
-3.53%
$ 379,645 $ 8,417
Dec 27, 2022 $ 0.00839
-1.17%
$ 393,532 $ 24,079
Dec 26, 2022 $ 0.00849
-4.46%
$ 398,178 $ 30,190
Dec 25, 2022 $ 0.00888
-3.60%
$ 416,761 $ 26,827
Dec 24, 2022 $ 0.00922
+6.06%
$ 432,328 $ 28,287
Dec 23, 2022 $ 0.00869
-2.42%
$ 407,611 $ 20,062
Dec 22, 2022 $ 0.00891
-0.01%
$ 417,731 $ 40,042
Dec 21, 2022 $ 0.00891
+0.63%
$ 417,781 $ 50,879
Dec 20, 2022 $ 0.0089
+16.21%
$ 417,346 $ 42,782
Dec 19, 2022 $ 0.00771
-9.50%
$ 361,478 $ 14,197
Dec 18, 2022 $ 0.00852
+0.27%
$ 399,445 $ 8,607
Dec 17, 2022 $ 0.00849
+4.30%
$ 398,386 $ 21,883
Dec 16, 2022 $ 0.00814
-12.20%
$ 382,011 $ 25,260
Dec 15, 2022 $ 0.00928
-13.31%
$ 435,143 $ 31,135
Dec 14, 2022 $ 0.0107
-13.58%
$ 501,938 $ 87,343
Dec 13, 2022 $ 0.0124
-14.79%
$ 580,864 $ 171,100
Dec 12, 2022 $ 0.0144
+54.71%
$ 675,943 $ 575,737
Dec 11, 2022 $ 0.00931
+34.83%
$ 436,894 $ 2.45 million
Dec 10, 2022 $ 0.00691
-2.79%
$ 324,027 $ 12,389
Dec 9, 2022 $ 0.00711
-3.91%
$ 333,332 $ 18,920
Dec 8, 2022 $ 0.00739
-2.68%
$ 346,866 $ 15,513
Dec 7, 2022 $ 0.0076
-1.04%
$ 356,417 $ 24,294
Dec 6, 2022 $ 0.00768
-9.47%
$ 360,134 $ 20,803
Dec 5, 2022 $ 0.00848
-1.52%
$ 397,841 $ 14,258
Dec 4, 2022 $ 0.00861
-1.86%
$ 403,945 $ 17,374
Dec 3, 2022 $ 0.00877
-4.42%
$ 411,550 $ 22,083
Dec 2, 2022 $ 0.00918
-5.46%
$ 430,569 $ 29,996