Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardana Historical Data

DANA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2022 $0.00971
-7.16%
$455,459 $24,681
Nov 30, 2022 $0.0105
+1.70%
$490,600 $33,159
Nov 29, 2022 $0.0103
+7.50%
$483,471 $56,037
Nov 28, 2022 $0.00959
-12.16%
$449,765 $53,850
Nov 27, 2022 $0.0109
-12.36%
$512,139 $164,011
Nov 26, 2022 $0.0125
+41.55%
$588,067 $309,009
Nov 25, 2022 $0.0084
+2.26%
$393,961 $180,520
Nov 24, 2022 $0.00919
-83.09%
$431,043 $367,652
Nov 23, 2022 $0.0543
-12.29%
$2.55 million $78,386
Nov 22, 2022 $0.062
-4.43%
$2.91 million $88,469
Nov 21, 2022 $0.0622
-9.66%
$2.92 million $42,318
Nov 20, 2022 $0.0689
-2.99%
$3.23 million $38,315
Nov 19, 2022 $0.071
+1.92%
$3.33 million $18,180
Nov 18, 2022 $0.0718
+0.87%
$3.37 million $13,909
Nov 17, 2022 $0.0712
-1.88%
$3.34 million $18,312
Nov 16, 2022 $0.0725
-2.47%
$3.4 million $52,263
Nov 15, 2022 $0.0744
-1.92%
$3.49 million $17,219
Nov 14, 2022 $0.0758
+4.67%
$3.56 million $15,615
Nov 13, 2022 $0.0725
-2.56%
$3.4 million $27,613
Nov 12, 2022 $0.0744
-0.66%
$3.49 million $10,963
Nov 11, 2022 $0.0748
-9.22%
$3.51 million $23,459
Nov 10, 2022 $0.0825
+10.47%
$3.87 million $27,338
Nov 9, 2022 $0.0747
-9.77%
$3.5 million $35,058
Nov 8, 2022 $0.0828
-4.75%
$3.88 million $67,839
Nov 7, 2022 $0.0869
-3.63%
$3.79 million $36,744
Nov 6, 2022 $0.0902
-5.99%
$3.93 million $62,283
Nov 5, 2022 $0.096
-1.74%
$4.18 million $72,116
Nov 4, 2022 $0.0962
+17.20%
$4.19 million $38,973
Nov 3, 2022 $0.0821
-5.09%
$3.58 million $45,206
Nov 2, 2022 $0.0865
-10.05%
$3.77 million $57,776
Nov 1, 2022 $0.0959
-5.24%
$4.18 million $50,190
Oct 31, 2022 $0.101
-0.54%
$4.41 million $32,035
Oct 30, 2022 $0.102
-9.41%
$4.44 million $16,733
Oct 29, 2022 $0.112
-2.08%
$4.89 million $44,228
Oct 28, 2022 $0.114
-9.08%
$4.96 million $31,008
Oct 27, 2022 $0.125
-8.01%
$5.46 million $68,893
Oct 26, 2022 $0.136
-6.60%
$5.93 million $55,297
Oct 25, 2022 $0.146
+14.46%
$6.35 million $33,065
Oct 24, 2022 $0.127
+1.84%
$5.55 million $14,884
Oct 23, 2022 $0.125
+4.28%
$5.45 million $43,508
Oct 22, 2022 $0.12
+6.14%
$5.23 million $19,728
Oct 21, 2022 $0.113
-14.13%
$4.92 million $55,950
Oct 20, 2022 $0.132
-4.49%
$5.74 million $16,989
Oct 19, 2022 $0.138
-2.72%
$6.01 million $18,885
Oct 18, 2022 $0.142
-0.26%
$6.17 million $17,943
Oct 17, 2022 $0.142
-4.22%
$6.19 million $15,954
Oct 16, 2022 $0.148
+2.49%
$6.46 million $16,906
Oct 15, 2022 $0.145
+1.33%
$6.3 million $14,753
Oct 14, 2022 $0.143
-3.06%
$6.22 million $18,506
Oct 13, 2022 $0.147
-0.74%
$6.42 million $46,358