Ardana Historical Data

DANA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $0.00971
-7.16%
$455,459 $24,681
Nov 30, 2022 $0.0105
+1.70%
$490,600 $33,159
Nov 29, 2022 $0.0103
+7.50%
$483,471 $56,037
Nov 28, 2022 $0.00959
-12.16%
$449,765 $53,850
Nov 27, 2022 $0.0109
-12.36%
$512,139 $164,011
Nov 26, 2022 $0.0125
+41.55%
$588,067 $309,009
Nov 25, 2022 $0.0084
+2.26%
$393,961 $180,520
Nov 24, 2022 $0.00919
-83.09%
$431,043 $367,652
Nov 23, 2022 $0.0543
-12.29%
$2.55 million $78,386
Nov 22, 2022 $0.062
-4.43%
$2.91 million $88,469
Nov 21, 2022 $0.0622
-9.66%
$2.92 million $42,318
Nov 20, 2022 $0.0689
-2.99%
$3.23 million $38,315
Nov 19, 2022 $0.071
+1.92%
$3.33 million $18,180
Nov 18, 2022 $0.0718
+0.87%
$3.37 million $13,909
Nov 17, 2022 $0.0712
-1.88%
$3.34 million $18,312
Nov 16, 2022 $0.0725
-2.47%
$3.4 million $52,263
Nov 15, 2022 $0.0744
-1.92%
$3.49 million $17,219
Nov 14, 2022 $0.0758
+4.67%
$3.56 million $15,615
Nov 13, 2022 $0.0725
-2.56%
$3.4 million $27,613
Nov 12, 2022 $0.0744
-0.66%
$3.49 million $10,963
Nov 11, 2022 $0.0748
-9.22%
$3.51 million $23,459
Nov 10, 2022 $0.0825
+10.47%
$3.87 million $27,338
Nov 9, 2022 $0.0747
-9.77%
$3.5 million $35,058
Nov 8, 2022 $0.0828
-4.75%
$3.88 million $67,839
Nov 7, 2022 $0.0869
-3.63%
$3.79 million $36,744
Nov 6, 2022 $0.0902
-5.99%
$3.93 million $62,283
Nov 5, 2022 $0.096
-1.74%
$4.18 million $72,116
Nov 4, 2022 $0.0962
+17.20%
$4.19 million $38,973
Nov 3, 2022 $0.0821
-5.09%
$3.58 million $45,206
Nov 2, 2022 $0.0865
-10.05%
$3.77 million $57,776
Nov 1, 2022 $0.0959
-5.24%
$4.18 million $50,190
Oct 31, 2022 $0.101
-0.54%
$4.41 million $32,035
Oct 30, 2022 $0.102
-9.41%
$4.44 million $16,733
Oct 29, 2022 $0.112
-2.08%
$4.89 million $44,228
Oct 28, 2022 $0.114
-9.08%
$4.96 million $31,008
Oct 27, 2022 $0.125
-8.01%
$5.46 million $68,893
Oct 26, 2022 $0.136
-6.60%
$5.93 million $55,297
Oct 25, 2022 $0.146
+14.46%
$6.35 million $33,065
Oct 24, 2022 $0.127
+1.84%
$5.55 million $14,884
Oct 23, 2022 $0.125
+4.28%
$5.45 million $43,508
Oct 22, 2022 $0.12
+6.14%
$5.23 million $19,728
Oct 21, 2022 $0.113
-14.13%
$4.92 million $55,950
Oct 20, 2022 $0.132
-4.49%
$5.74 million $16,989
Oct 19, 2022 $0.138
-2.72%
$6.01 million $18,885
Oct 18, 2022 $0.142
-0.26%
$6.17 million $17,943
Oct 17, 2022 $0.142
-4.22%
$6.19 million $15,954
Oct 16, 2022 $0.148
+2.49%
$6.46 million $16,906
Oct 15, 2022 $0.145
+1.33%
$6.3 million $14,753
Oct 14, 2022 $0.143
-3.06%
$6.22 million $18,506
Oct 13, 2022 $0.147
-0.74%
$6.42 million $46,358