Ardana Historical Data

DANA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.00971
-7.16%
$ 455,459 $ 24,681
Nov 30, 2022 $ 0.0105
+1.70%
$ 490,600 $ 33,159
Nov 29, 2022 $ 0.0103
+7.50%
$ 483,471 $ 56,037
Nov 28, 2022 $ 0.00959
-12.16%
$ 449,765 $ 53,850
Nov 27, 2022 $ 0.0109
-12.36%
$ 512,139 $ 164,011
Nov 26, 2022 $ 0.0125
+41.55%
$ 588,067 $ 309,009
Nov 25, 2022 $ 0.0084
+2.26%
$ 393,961 $ 180,520
Nov 24, 2022 $ 0.00919
-83.09%
$ 431,043 $ 367,652
Nov 23, 2022 $ 0.0543
-12.29%
$ 2.55 million $ 78,386
Nov 22, 2022 $ 0.062
-4.43%
$ 2.91 million $ 88,469
Nov 21, 2022 $ 0.0622
-9.66%
$ 2.92 million $ 42,318
Nov 20, 2022 $ 0.0689
-2.99%
$ 3.23 million $ 38,315
Nov 19, 2022 $ 0.071
+1.92%
$ 3.33 million $ 18,180
Nov 18, 2022 $ 0.0718
+0.87%
$ 3.37 million $ 13,909
Nov 17, 2022 $ 0.0712
-1.88%
$ 3.34 million $ 18,312
Nov 16, 2022 $ 0.0725
-2.47%
$ 3.4 million $ 52,263
Nov 15, 2022 $ 0.0744
-1.92%
$ 3.49 million $ 17,219
Nov 14, 2022 $ 0.0758
+4.67%
$ 3.56 million $ 15,615
Nov 13, 2022 $ 0.0725
-2.56%
$ 3.4 million $ 27,613
Nov 12, 2022 $ 0.0744
-0.66%
$ 3.49 million $ 10,963
Nov 11, 2022 $ 0.0748
-9.22%
$ 3.51 million $ 23,459
Nov 10, 2022 $ 0.0825
+10.47%
$ 3.87 million $ 27,338
Nov 9, 2022 $ 0.0747
-9.77%
$ 3.5 million $ 35,058
Nov 8, 2022 $ 0.0828
-4.75%
$ 3.88 million $ 67,839
Nov 7, 2022 $ 0.0869
-3.63%
$ 3.79 million $ 36,744
Nov 6, 2022 $ 0.0902
-5.99%
$ 3.93 million $ 62,283
Nov 5, 2022 $ 0.096
-1.74%
$ 4.18 million $ 72,116
Nov 4, 2022 $ 0.0962
+17.20%
$ 4.19 million $ 38,973
Nov 3, 2022 $ 0.0821
-5.09%
$ 3.58 million $ 45,206
Nov 2, 2022 $ 0.0865
-10.05%
$ 3.77 million $ 57,776
Nov 1, 2022 $ 0.0959
-5.24%
$ 4.18 million $ 50,190
Oct 31, 2022 $ 0.101
-0.54%
$ 4.41 million $ 32,035
Oct 30, 2022 $ 0.102
-9.41%
$ 4.44 million $ 16,733
Oct 29, 2022 $ 0.112
-2.08%
$ 4.89 million $ 44,228
Oct 28, 2022 $ 0.114
-9.08%
$ 4.96 million $ 31,008
Oct 27, 2022 $ 0.125
-8.01%
$ 5.46 million $ 68,893
Oct 26, 2022 $ 0.136
-6.60%
$ 5.93 million $ 55,297
Oct 25, 2022 $ 0.146
+14.46%
$ 6.35 million $ 33,065
Oct 24, 2022 $ 0.127
+1.84%
$ 5.55 million $ 14,884
Oct 23, 2022 $ 0.125
+4.28%
$ 5.45 million $ 43,508
Oct 22, 2022 $ 0.12
+6.14%
$ 5.23 million $ 19,728
Oct 21, 2022 $ 0.113
-14.13%
$ 4.92 million $ 55,950
Oct 20, 2022 $ 0.132
-4.49%
$ 5.74 million $ 16,989
Oct 19, 2022 $ 0.138
-2.72%
$ 6.01 million $ 18,885
Oct 18, 2022 $ 0.142
-0.26%
$ 6.17 million $ 17,943
Oct 17, 2022 $ 0.142
-4.22%
$ 6.19 million $ 15,954
Oct 16, 2022 $ 0.148
+2.49%
$ 6.46 million $ 16,906
Oct 15, 2022 $ 0.145
+1.33%
$ 6.3 million $ 14,753
Oct 14, 2022 $ 0.143
-3.06%
$ 6.22 million $ 18,506
Oct 13, 2022 $ 0.147
-0.74%
$ 6.42 million $ 46,358