Ardana Historical Data

DANA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.148
-3.95%
$ 6.47 million $ 24,333
Oct 11, 2022 $ 0.154
-3.34%
$ 6.73 million $ 17,817
Oct 10, 2022 $ 0.16
-2.04%
$ 6.96 million $ 25,881
Oct 9, 2022 $ 0.163
+0.01%
$ 7.11 million $ 16,469
Oct 8, 2022 $ 0.163
+1.33%
$ 7.11 million $ 22,416
Oct 7, 2022 $ 0.161
-2.94%
$ 7.01 million $ 9,801
Oct 6, 2022 $ 0.166
-1.05%
$ 7.23 million $ 24,118
Oct 5, 2022 $ 0.168
+1.48%
$ 7.3 million $ 28,980
Oct 4, 2022 $ 0.165
-0.70%
$ 7.2 million $ 17,655
Oct 3, 2022 $ 0.166
-2.85%
$ 7.25 million $ 41,604
Oct 2, 2022 $ 0.171
+0.04%
$ 7.46 million $ 24,842
Oct 1, 2022 $ 0.171
+0.27%
$ 7.46 million $ 14,374
Sep 30, 2022 $ 0.171
-2.22%
$ 6.87 million $ 17,074
Sep 29, 2022 $ 0.174
+1.04%
$ 7.03 million $ 15,838
Sep 28, 2022 $ 0.173
-1.51%
$ 6.96 million $ 25,055
Sep 27, 2022 $ 0.175
+1.80%
$ 7.06 million $ 34,679
Sep 26, 2022 $ 0.172
-1.48%
$ 6.93 million $ 38,592
Sep 25, 2022 $ 0.175
-2.38%
$ 7.04 million $ 75,379
Sep 24, 2022 $ 0.179
-4.71%
$ 7.21 million $ 44,225
Sep 23, 2022 $ 0.188
+2.11%
$ 7.57 million $ 88,746
Sep 22, 2022 $ 0.184
+2.15%
$ 3.69 million $ 75,971
Sep 21, 2022 $ 0.18
-2.01%
$ -- $ 112,817
Sep 20, 2022 $ 0.184
-5.85%
$ 3.68 million $ 62,777
Sep 19, 2022 $ 0.195
-5.17%
$ 3.91 million $ 42,498
Sep 18, 2022 $ 0.206
-7.80%
$ 4.12 million $ 54,081
Sep 17, 2022 $ 0.223
+2.61%
$ 4.47 million $ 54,164
Sep 16, 2022 $ 0.217
+1.36%
$ 4.35 million $ 38,689
Sep 15, 2022 $ 0.215
-4.65%
$ 4.3 million $ 52,314
Sep 14, 2022 $ 0.225
+0.96%
$ 4.51 million $ 48,904
Sep 13, 2022 $ 0.223
-11.40%
$ 4.47 million $ 77,465
Sep 12, 2022 $ 0.252
-5.81%
$ 5.04 million $ 68,353
Sep 11, 2022 $ 0.267
-4.36%
$ 5.35 million $ 53,199
Sep 10, 2022 $ 0.279
+2.95%
$ 5.6 million $ 22,439
Sep 9, 2022 $ 0.271
+6.70%
$ 5.43 million $ 63,059
Sep 8, 2022 $ 0.265
+5.78%
$ 5.31 million $ 25,627
Sep 7, 2022 $ 0.251
+2.78%
$ 5.02 million $ 45,766
Sep 6, 2022 $ 0.244
-7.12%
$ 4.88 million $ 111,824
Sep 5, 2022 $ 0.263
+6.82%
$ 5.26 million $ 83,393
Sep 4, 2022 $ 0.246
+13.46%
$ 4.93 million $ 73,729
Sep 3, 2022 $ 0.217
+9.43%
$ 4.34 million $ 54,949
Sep 2, 2022 $ 0.198
+0.39%
$ 3.97 million $ 90,605
Sep 1, 2022 $ 0.197
-1.29%
$ 3.95 million $ 59,112
Aug 31, 2022 $ 0.2
+0.04%
$ 4.01 million $ 29,083
Aug 30, 2022 $ 0.2
+1.86%
$ 4.01 million $ 32,090
Aug 29, 2022 $ 0.196
+1.31%
$ 3.93 million $ 56,000
Aug 28, 2022 $ 0.194
-0.33%
$ 3.88 million $ 35,135
Aug 27, 2022 $ 0.194
+0.17%
$ 3.89 million $ 40,283
Aug 26, 2022 $ 0.194
-5.71%
$ 3.89 million $ 70,044
Aug 25, 2022 $ 0.206
-4.39%
$ 4.12 million $ 75,898
Aug 24, 2022 $ 0.215
+0.30%
$ 4.31 million $ 48,595