Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardana Historical Data

DANA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2022 $0.148
-3.95%
$6.47 million $24,333
Oct 11, 2022 $0.154
-3.34%
$6.73 million $17,817
Oct 10, 2022 $0.16
-2.04%
$6.96 million $25,881
Oct 9, 2022 $0.163
+0.01%
$7.11 million $16,469
Oct 8, 2022 $0.163
+1.33%
$7.11 million $22,416
Oct 7, 2022 $0.161
-2.94%
$7.01 million $9,801
Oct 6, 2022 $0.166
-1.05%
$7.23 million $24,118
Oct 5, 2022 $0.168
+1.48%
$7.3 million $28,980
Oct 4, 2022 $0.165
-0.70%
$7.2 million $17,655
Oct 3, 2022 $0.166
-2.85%
$7.25 million $41,604
Oct 2, 2022 $0.171
+0.04%
$7.46 million $24,842
Oct 1, 2022 $0.171
+0.27%
$7.46 million $14,374
Sep 30, 2022 $0.171
-2.22%
$6.87 million $17,074
Sep 29, 2022 $0.174
+1.04%
$7.03 million $15,838
Sep 28, 2022 $0.173
-1.51%
$6.96 million $25,055
Sep 27, 2022 $0.175
+1.80%
$7.06 million $34,679
Sep 26, 2022 $0.172
-1.48%
$6.93 million $38,592
Sep 25, 2022 $0.175
-2.38%
$7.04 million $75,379
Sep 24, 2022 $0.179
-4.71%
$7.21 million $44,225
Sep 23, 2022 $0.188
+2.11%
$7.57 million $88,746
Sep 22, 2022 $0.184
+2.15%
$3.69 million $75,971
Sep 21, 2022 $0.18
-2.01%
$-- $112,817
Sep 20, 2022 $0.184
-5.85%
$3.68 million $62,777
Sep 19, 2022 $0.195
-5.17%
$3.91 million $42,498
Sep 18, 2022 $0.206
-7.80%
$4.12 million $54,081
Sep 17, 2022 $0.223
+2.61%
$4.47 million $54,164
Sep 16, 2022 $0.217
+1.36%
$4.35 million $38,689
Sep 15, 2022 $0.215
-4.65%
$4.3 million $52,314
Sep 14, 2022 $0.225
+0.96%
$4.51 million $48,904
Sep 13, 2022 $0.223
-11.40%
$4.47 million $77,465
Sep 12, 2022 $0.252
-5.81%
$5.04 million $68,353
Sep 11, 2022 $0.267
-4.36%
$5.35 million $53,199
Sep 10, 2022 $0.279
+2.95%
$5.6 million $22,439
Sep 9, 2022 $0.271
+6.70%
$5.43 million $63,059
Sep 8, 2022 $0.265
+5.78%
$5.31 million $25,627
Sep 7, 2022 $0.251
+2.78%
$5.02 million $45,766
Sep 6, 2022 $0.244
-7.12%
$4.88 million $111,824
Sep 5, 2022 $0.263
+6.82%
$5.26 million $83,393
Sep 4, 2022 $0.246
+13.46%
$4.93 million $73,729
Sep 3, 2022 $0.217
+9.43%
$4.34 million $54,949
Sep 2, 2022 $0.198
+0.39%
$3.97 million $90,605
Sep 1, 2022 $0.197
-1.29%
$3.95 million $59,112
Aug 31, 2022 $0.2
+0.04%
$4.01 million $29,083
Aug 30, 2022 $0.2
+1.86%
$4.01 million $32,090
Aug 29, 2022 $0.196
+1.31%
$3.93 million $56,000
Aug 28, 2022 $0.194
-0.33%
$3.88 million $35,135
Aug 27, 2022 $0.194
+0.17%
$3.89 million $40,283
Aug 26, 2022 $0.194
-5.71%
$3.89 million $70,044
Aug 25, 2022 $0.206
-4.39%
$4.12 million $75,898
Aug 24, 2022 $0.215
+0.30%
$4.31 million $48,595