Ardana Historical Data

DANA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $0.148
-3.95%
$6.47 million $24,333
Oct 11, 2022 $0.154
-3.34%
$6.73 million $17,817
Oct 10, 2022 $0.16
-2.04%
$6.96 million $25,881
Oct 9, 2022 $0.163
+0.01%
$7.11 million $16,469
Oct 8, 2022 $0.163
+1.33%
$7.11 million $22,416
Oct 7, 2022 $0.161
-2.94%
$7.01 million $9,801
Oct 6, 2022 $0.166
-1.05%
$7.23 million $24,118
Oct 5, 2022 $0.168
+1.48%
$7.3 million $28,980
Oct 4, 2022 $0.165
-0.70%
$7.2 million $17,655
Oct 3, 2022 $0.166
-2.85%
$7.25 million $41,604
Oct 2, 2022 $0.171
+0.04%
$7.46 million $24,842
Oct 1, 2022 $0.171
+0.27%
$7.46 million $14,374
Sep 30, 2022 $0.171
-2.22%
$6.87 million $17,074
Sep 29, 2022 $0.174
+1.04%
$7.03 million $15,838
Sep 28, 2022 $0.173
-1.51%
$6.96 million $25,055
Sep 27, 2022 $0.175
+1.80%
$7.06 million $34,679
Sep 26, 2022 $0.172
-1.48%
$6.93 million $38,592
Sep 25, 2022 $0.175
-2.38%
$7.04 million $75,379
Sep 24, 2022 $0.179
-4.71%
$7.21 million $44,225
Sep 23, 2022 $0.188
+2.11%
$7.57 million $88,746
Sep 22, 2022 $0.184
+2.15%
$3.69 million $75,971
Sep 21, 2022 $0.18
-2.01%
$-- $112,817
Sep 20, 2022 $0.184
-5.85%
$3.68 million $62,777
Sep 19, 2022 $0.195
-5.17%
$3.91 million $42,498
Sep 18, 2022 $0.206
-7.80%
$4.12 million $54,081
Sep 17, 2022 $0.223
+2.61%
$4.47 million $54,164
Sep 16, 2022 $0.217
+1.36%
$4.35 million $38,689
Sep 15, 2022 $0.215
-4.65%
$4.3 million $52,314
Sep 14, 2022 $0.225
+0.96%
$4.51 million $48,904
Sep 13, 2022 $0.223
-11.40%
$4.47 million $77,465
Sep 12, 2022 $0.252
-5.81%
$5.04 million $68,353
Sep 11, 2022 $0.267
-4.36%
$5.35 million $53,199
Sep 10, 2022 $0.279
+2.95%
$5.6 million $22,439
Sep 9, 2022 $0.271
+6.70%
$5.43 million $63,059
Sep 8, 2022 $0.265
+5.78%
$5.31 million $25,627
Sep 7, 2022 $0.251
+2.78%
$5.02 million $45,766
Sep 6, 2022 $0.244
-7.12%
$4.88 million $111,824
Sep 5, 2022 $0.263
+6.82%
$5.26 million $83,393
Sep 4, 2022 $0.246
+13.46%
$4.93 million $73,729
Sep 3, 2022 $0.217
+9.43%
$4.34 million $54,949
Sep 2, 2022 $0.198
+0.39%
$3.97 million $90,605
Sep 1, 2022 $0.197
-1.29%
$3.95 million $59,112
Aug 31, 2022 $0.2
+0.04%
$4.01 million $29,083
Aug 30, 2022 $0.2
+1.86%
$4.01 million $32,090
Aug 29, 2022 $0.196
+1.31%
$3.93 million $56,000
Aug 28, 2022 $0.194
-0.33%
$3.88 million $35,135
Aug 27, 2022 $0.194
+0.17%
$3.89 million $40,283
Aug 26, 2022 $0.194
-5.71%
$3.89 million $70,044
Aug 25, 2022 $0.206
-4.39%
$4.12 million $75,898
Aug 24, 2022 $0.215
+0.30%
$4.31 million $48,595