XT.com Historical Data

XT Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 4.09
+0.00%
$ 82.93 million $ 9.98 million
May 18, 2 PM $ 4.08
-0.82%
$ 82.86 million $ 9.21 million
May 18, 1 PM $ 4.12
-0.70%
$ 83.68 million $ 8.52 million
May 18, 12 PM $ 4.15
+0.46%
$ 84.23 million $ 8.08 million
May 18, 11 AM $ 4.13
+0.69%
$ 83.85 million $ 7.64 million
May 18, 10 AM $ 4.1
-0.15%
$ 83.31 million $ 7.4 million
May 18, 9 AM $ 4.11
-0.21%
$ 83.44 million $ 7.45 million
May 18, 8 AM $ 4.12
-0.07%
$ 83.58 million $ 7.4 million
May 18, 7 AM $ 4.12
+0.02%
$ 83.61 million $ 7.21 million
May 18, 6 AM $ 4.11
-0.08%
$ 83.51 million $ 6.92 million
May 18, 5 AM $ 4.12
-0.21%
$ 83.63 million $ 6.61 million
May 18, 4 AM $ 4.13
+0.17%
$ 83.81 million $ 6.52 million
May 18, 3 AM $ 4.12
+0.00%
$ 83.67 million $ 6.49 million
May 18, 2 AM $ 4.12
-0.16%
$ 83.61 million $ 6.35 million
May 18, 1 AM $ 4.13
-0.19%
$ 83.75 million $ 6.21 million
May 18, 12 AM $ 4.12
-0.61%
$ 83.7 million $ 6.11 million
May 17, 11 PM $ 4.14
-1.30%
$ 84.14 million $ 5.5 million
May 17, 10 PM $ 4.2
-0.76%
$ 85.19 million $ 4.08 million
May 17, 9 PM $ 4.23
+0.23%
$ 85.83 million $ 3.86 million
May 17, 8 PM $ 4.22
-0.14%
$ 85.66 million $ 3.86 million
May 17, 7 PM $ 4.23
+0.29%
$ 85.8 million $ 3.84 million
May 17, 6 PM $ 4.21
+0.12%
$ 85.49 million $ 3.84 million
May 17, 5 PM $ 4.2
-0.03%
$ 85.36 million $ 3.89 million
May 17, 4 PM $ 4.21
+0.01%
$ 85.46 million $ 3.89 million
May 17, 3 PM $ 4.21
+0.06%
$ 85.46 million $ 4.04 million
May 17, 2 PM $ 4.21
-0.14%
$ 85.45 million $ 4.16 million
May 17, 1 PM $ 4.22
-0.26%
$ 85.57 million $ 4.27 million
May 17, 12 PM $ 4.23
+0.05%
$ 85.82 million $ 4.42 million
May 17, 11 AM $ 4.22
-0.05%
$ 85.77 million $ 4.61 million
May 17, 10 AM $ 4.23
+0.14%
$ 85.79 million $ 4.81 million
May 17, 9 AM $ 4.22
+0.09%
$ 85.63 million $ 5.26 million
May 17, 8 AM $ 4.21
-0.14%
$ 85.54 million $ 5.85 million
May 17, 7 AM $ 4.22
+0.10%
$ 85.66 million $ 5.97 million
May 17, 6 AM $ 4.21
-0.06%
$ 85.57 million $ 6.73 million
May 17, 5 AM $ 4.22
+0.01%
$ 85.63 million $ 6.96 million
May 17, 4 AM $ 4.22
+0.24%
$ 85.64 million $ 6.92 million
May 17, 3 AM $ 4.21
+0.33%
$ 85.43 million $ 6.95 million
May 17, 2 AM $ 4.19
+0.20%
$ 85.14 million $ 6.97 million
May 17, 1 AM $ 4.19
-0.26%
$ 85.06 million $ 6.94 million
May 17, 12 AM $ 4.21
-0.16%
$ 85.41 million $ 6.78 million
May 16, 11 PM $ 4.21
+0.00%
$ 85.56 million $ 6.84 million
May 16, 10 PM $ 4.22
-0.06%
$ 85.59 million $ 6.98 million
May 16, 9 PM $ 4.22
+0.03%
$ 85.64 million $ 7.11 million
May 16, 8 PM $ 4.22
+0.01%
$ 85.62 million $ 7.23 million
May 16, 7 PM $ 4.22
-0.03%
$ 85.61 million $ 7.32 million
May 16, 6 PM $ 4.22
+0.09%
$ 85.65 million $ 7.4 million
May 16, 5 PM $ 4.22
+0.11%
$ 85.59 million $ 7.5 million
May 16, 4 PM $ 4.21
+0.02%
$ 85.5 million $ 7.61 million
May 16, 3 PM $ 4.21
+0.18%
$ 85.5 million $ 7.73 million
May 16, 2 PM $ 4.2
+0.09%
$ 85.32 million $ 7.88 million