XT.com Historical Data

XT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 4.11
+0.02%
$ 83.53 million $ 10.1 million
Mar 25, 9 AM $ 4.11
+0.27%
$ 83.51 million $ 10.11 million
Mar 25, 8 AM $ 4.1
+0.51%
$ 83.28 million $ 10.1 million
Mar 25, 7 AM $ 4.08
-0.22%
$ 82.86 million $ 9.86 million
Mar 25, 6 AM $ 4.09
-0.01%
$ 83.05 million $ 10.26 million
Mar 25, 5 AM $ 4.09
+0.23%
$ 83.06 million $ 10.17 million
Mar 25, 4 AM $ 4.08
+0.26%
$ 82.86 million $ 10.01 million
Mar 25, 3 AM $ 4.07
+0.36%
$ 82.65 million $ 9.99 million
Mar 25, 2 AM $ 4.06
-0.07%
$ 82.35 million $ 9.95 million
Mar 25, 1 AM $ 4.06
-0.14%
$ 82.48 million $ 9.96 million
Mar 25, 12 AM $ 4.07
+0.39%
$ 82.63 million $ 9.99 million
Mar 24, 11 PM $ 4.05
+0.29%
$ 82.29 million $ 9.97 million
Mar 24, 10 PM $ 4.04
-0.03%
$ 82.05 million $ 9.83 million
Mar 24, 9 PM $ 4.04
+0.18%
$ 82.08 million $ 9.73 million
Mar 24, 8 PM $ 4.04
+1.26%
$ 81.93 million $ 9.58 million
Mar 24, 7 PM $ 3.99
-0.17%
$ 80.91 million $ 9.26 million
Mar 24, 6 PM $ 3.99
+0.26%
$ 81.05 million $ 9.41 million
Mar 24, 5 PM $ 3.98
-0.35%
$ 80.84 million $ 9.41 million
Mar 24, 4 PM $ 4
-0.40%
$ 81.13 million $ 9.38 million
Mar 24, 3 PM $ 4.01
-0.02%
$ 81.45 million $ 9.8 million
Mar 24, 2 PM $ 4.01
-0.06%
$ 81.46 million $ 10.36 million
Mar 24, 1 PM $ 4.02
-1.34%
$ 81.51 million $ 10.41 million
Mar 24, 12 PM $ 4.07
-0.14%
$ 82.64 million $ 10.7 million
Mar 24, 11 AM $ 4.08
-0.04%
$ 82.75 million $ 11.6 million
Mar 24, 10 AM $ 4.08
-0.11%
$ 82.76 million $ 15.23 million
Mar 24, 9 AM $ 4.08
+0.55%
$ 82.85 million $ 15.2 million
Mar 24, 8 AM $ 4.06
-0.53%
$ 82.39 million $ 15.13 million
Mar 24, 7 AM $ 4.08
+1.22%
$ 82.83 million $ 15.2 million
Mar 24, 6 AM $ 4.03
+0.32%
$ 81.83 million $ 15.19 million
Mar 24, 5 AM $ 4.02
-0.14%
$ 81.57 million $ 15.4 million
Mar 24, 4 AM $ 4.02
-0.13%
$ 81.68 million $ 15.56 million
Mar 24, 3 AM $ 4.03
+0.20%
$ 81.73 million $ 15.54 million
Mar 24, 2 AM $ 4.02
-0.30%
$ 81.62 million $ 15.52 million
Mar 24, 1 AM $ 4.02
-0.35%
$ 81.7 million $ 15.6 million
Mar 24, 12 AM $ 4.05
-0.34%
$ 82.14 million $ 15.57 million
Mar 23, 11 PM $ 4.06
+0.04%
$ 82.45 million $ 15.62 million
Mar 23, 10 PM $ 4.06
-0.22%
$ 82.41 million $ 15.66 million
Mar 23, 9 PM $ 4.07
-0.06%
$ 82.6 million $ 15.9 million
Mar 23, 8 PM $ 4.07
+0.39%
$ 82.65 million $ 16.5 million
Mar 23, 7 PM $ 4.06
-0.50%
$ 82.33 million $ 16.43 million
Mar 23, 6 PM $ 4.08
+0.31%
$ 82.74 million $ 16.27 million
Mar 23, 5 PM $ 4.06
+0.75%
$ 82.49 million $ 16.14 million
Mar 23, 4 PM $ 4.03
+0.56%
$ 81.88 million $ 15.68 million
Mar 23, 3 PM $ 4.01
-1.86%
$ 81.42 million $ 14.97 million
Mar 23, 2 PM $ 4.09
-0.04%
$ 82.97 million $ 14.07 million
Mar 23, 1 PM $ 4.09
+1.32%
$ 83 million $ 13.27 million
Mar 23, 12 PM $ 4.04
+1.08%
$ 81.92 million $ 12.44 million
Mar 23, 11 AM $ 4.02
+3.64%
$ 81.6 million $ 11.45 million
Mar 23, 10 AM $ 3.88
+0.44%
$ 78.73 million $ 7.85 million
Mar 23, 9 AM $ 3.86
-0.51%
$ 78.3 million $ 7.76 million