XT.com Historical Data

XT Page 10
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 4.07
+0.00%
$ 82.53 million $ 7.53 million
7:51 AM $ 4.06
+0.00%
$ 82.53 million $ 7.53 million
7:49 AM $ 4.06
+0.00%
$ 82.5 million $ 7.53 million
7:46 AM $ 4.07
+0.00%
$ 82.5 million $ 7.53 million
7:44 AM $ 4.07
+0.00%
$ 82.53 million $ 7.53 million
7:41 AM $ 4.06
+0.00%
$ 82.53 million $ 7.52 million
7:39 AM $ 4.06
+0.00%
$ 82.5 million $ 7.52 million
7:36 AM $ 4.06
+0.00%
$ 82.5 million $ 7.52 million
7:34 AM $ 4.06
+0.00%
$ 82.42 million $ 7.52 million
7:31 AM $ 4.06
+0.00%
$ 82.42 million $ 7.52 million
7:29 AM $ 4.06
+0.00%
$ 82.42 million $ 7.52 million
7:26 AM $ 4.06
+0.00%
$ 82.42 million $ 7.52 million
7:24 AM $ 4.06
+0.00%
$ 82.4 million $ 7.52 million
7:21 AM $ 4.06
+0.00%
$ 82.4 million $ 7.52 million
7:19 AM $ 4.06
+0.00%
$ 82.45 million $ 7.52 million
7:16 AM $ 4.06
+0.00%
$ 82.45 million $ 7.52 million
7:14 AM $ 4.06
+0.00%
$ 82.45 million $ 7.52 million
7:11 AM $ 4.06
+0.00%
$ 82.45 million $ 7.52 million
7:09 AM $ 4.06
+0.00%
$ 82.39 million $ 7.52 million
7:06 AM $ 4.06
+0.00%
$ 82.39 million $ 7.54 million
7:04 AM $ 4.06
+0.00%
$ 82.39 million $ 7.54 million
7:01 AM $ 4.06
+0.00%
$ 82.39 million $ 7.52 million
6:59 AM $ 4.06
+0.00%
$ 82.44 million $ 7.52 million
6:56 AM $ 4.06
+0.00%
$ 82.44 million $ 7.52 million
6:54 AM $ 4.06
+0.00%
$ 82.46 million $ 7.52 million
6:51 AM $ 4.06
+0.00%
$ 82.46 million $ 7.52 million
6:49 AM $ 4.06
+0.00%
$ 82.49 million $ 7.52 million
6:46 AM $ 4.06
+0.00%
$ 82.49 million $ 7.52 million
6:44 AM $ 4.06
+0.00%
$ 82.49 million $ 7.52 million
6:41 AM $ 4.06
+0.00%
$ 82.49 million $ 7.51 million
6:39 AM $ 4.06
+0.00%
$ 82.51 million $ 7.51 million
6:36 AM $ 4.07
+0.00%
$ 82.51 million $ 7.52 million
6:34 AM $ 4.07
+0.00%
$ 82.58 million $ 7.52 million
6:31 AM $ 4.07
+0.00%
$ 82.58 million $ 7.51 million
6:29 AM $ 4.07
+0.00%
$ 82.58 million $ 7.51 million
6:26 AM $ 4.07
+0.00%
$ 82.58 million $ 7.53 million
6:24 AM $ 4.07
+0.00%
$ 82.54 million $ 7.53 million
6:21 AM $ 4.07
+0.00%
$ 82.54 million $ 7.56 million
6:19 AM $ 4.07
+0.00%
$ 82.55 million $ 7.56 million
6:16 AM $ 4.07
+0.00%
$ 82.55 million $ 7.58 million
6:14 AM $ 4.07
+0.00%
$ 82.61 million $ 7.58 million
6:11 AM $ 4.07
+0.00%
$ 82.61 million $ 7.56 million
6:09 AM $ 4.07
+0.00%
$ 82.59 million $ 7.56 million
6:06 AM $ 4.07
+0.00%
$ 82.59 million $ 7.57 million
6:04 AM $ 4.07
+0.00%
$ 82.57 million $ 7.57 million
6:01 AM $ 4.07
+0.00%
$ 82.57 million $ 7.57 million
5:59 AM $ 4.07
+0.00%
$ 82.58 million $ 7.57 million
5:56 AM $ 4.07
+0.00%
$ 82.58 million $ 7.55 million
5:54 AM $ 4.07
+0.00%
$ 82.58 million $ 7.55 million
5:51 AM $ 4.06
+0.00%
$ 82.58 million $ 7.52 million