Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT.com Historical Data

XT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:00 PM $5.05
+0.00%
$102.45 million $8.6 million
7:57 PM $5.05
+0.00%
$102.47 million $8.6 million
7:55 PM $5.05
+0.00%
$102.47 million $8.67 million
7:52 PM $5.05
+0.00%
$102.5 million $8.67 million
7:50 PM $5.05
+0.00%
$102.5 million $8.75 million
7:47 PM $5.05
+0.00%
$102.51 million $8.75 million
7:45 PM $5.05
+0.00%
$102.51 million $8.77 million
7:42 PM $5.05
+0.00%
$102.52 million $8.77 million
7:40 PM $5.05
+0.00%
$102.52 million $8.85 million
7:37 PM $5.05
+0.00%
$102.51 million $8.85 million
7:35 PM $5.05
+0.00%
$102.51 million $8.89 million
7:32 PM $5.05
+0.00%
$102.52 million $8.89 million
7:30 PM $5.05
+0.00%
$102.52 million $8.94 million
7:27 PM $5.05
+0.01%
$102.55 million $8.94 million
7:25 PM $5.05
+0.00%
$102.55 million $8.96 million
7:22 PM $5.05
+0.00%
$102.49 million $8.96 million
7:20 PM $5.05
+0.00%
$102.49 million $9.03 million
7:17 PM $5.05
+0.00%
$102.46 million $9.03 million
7:15 PM $5.05
+0.00%
$102.46 million $9.12 million
7:12 PM $5.05
-0.01%
$102.5 million $9.12 million
7:10 PM $5.05
+0.00%
$102.5 million $9.14 million
7:07 PM $5.05
+0.00%
$102.57 million $9.14 million
7:05 PM $5.05
+0.00%
$102.57 million $9.17 million
7:02 PM $5.05
+0.00%
$102.55 million $9.17 million
7:00 PM $5.05
+0.00%
$102.55 million $9.21 million
6:57 PM $5.05
+0.00%
$102.55 million $9.21 million
6:55 PM $5.05
+0.00%
$102.55 million $9.23 million
6:52 PM $5.05
-0.01%
$102.46 million $9.23 million
6:50 PM $5.05
+0.00%
$102.46 million $9.25 million
6:47 PM $5.05
+0.00%
$102.53 million $9.25 million
6:45 PM $5.05
+0.00%
$102.53 million $9.28 million
6:42 PM $5.05
+0.00%
$102.6 million $9.28 million
6:40 PM $5.05
+0.00%
$102.6 million $9.33 million
6:37 PM $5.05
+0.01%
$102.61 million $9.33 million
6:35 PM $5.05
+0.00%
$102.61 million $9.45 million
6:32 PM $5.05
+0.00%
$102.49 million $9.45 million
6:30 PM $5.05
+0.00%
$102.49 million $9.49 million
6:27 PM $5.05
+0.00%
$102.5 million $9.49 million
6:25 PM $5.05
+0.00%
$102.5 million $9.52 million
6:22 PM $5.05
+0.01%
$102.52 million $9.52 million
6:20 PM $5.05
+0.00%
$102.52 million $9.54 million
6:17 PM $5.05
-0.01%
$102.45 million $9.54 million
6:15 PM $5.05
+0.00%
$102.45 million $9.56 million
6:12 PM $5.05
-0.01%
$102.54 million $9.56 million
6:10 PM $5.06
+0.00%
$102.54 million $9.58 million
6:07 PM $5.06
+0.00%
$102.73 million $9.58 million
6:05 PM $5.06
+0.00%
$102.73 million $9.59 million
6:02 PM $5.06
+0.01%
$102.72 million $9.59 million
6:00 PM $5.06
+0.00%
$102.72 million $9.65 million
5:57 PM $5.06
+0.00%
$102.7 million $9.65 million