XT.com Historical Data

XT Page 10
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 3.38
+0.00%
$ 68.69 million $ 15.13 million
12:15 PM $ 3.38
+0.00%
$ 68.69 million $ 15.11 million
12:14 PM $ 3.38
+0.00%
$ 68.65 million $ 15.11 million
12:10 PM $ 3.38
+0.00%
$ 68.65 million $ 15.08 million
12:09 PM $ 3.36
+0.00%
$ 68.28 million $ 15.08 million
12:05 PM $ 3.38
+0.00%
$ 68.28 million $ 15.04 million
12:04 PM $ 3.38
+0.00%
$ 68.7 million $ 15.04 million
12:00 PM $ 3.38
+0.00%
$ 68.7 million $ 15.04 million
11:59 AM $ 3.39
+0.00%
$ 68.76 million $ 15.04 million
11:55 AM $ 3.39
+0.00%
$ 68.76 million $ 15.04 million
11:54 AM $ 3.39
+0.00%
$ 68.88 million $ 15.04 million
11:50 AM $ 3.39
+0.00%
$ 68.88 million $ 15.05 million
11:49 AM $ 3.39
+0.00%
$ 68.8 million $ 15.05 million
11:45 AM $ 3.39
+0.00%
$ 68.8 million $ 15.04 million
11:44 AM $ 3.4
+0.00%
$ 69.01 million $ 15.04 million
11:40 AM $ 3.4
+0.00%
$ 69.01 million $ 15.08 million
11:39 AM $ 3.4
+0.00%
$ 69.05 million $ 15.08 million
11:35 AM $ 3.41
+0.00%
$ 69.05 million $ 15.1 million
11:34 AM $ 3.41
+0.00%
$ 69.2 million $ 15.1 million
11:30 AM $ 3.4
+0.00%
$ 69.2 million $ 15.19 million
11:29 AM $ 3.4
+0.00%
$ 69.08 million $ 15.19 million
11:25 AM $ 3.41
+0.00%
$ 69.08 million $ 15.15 million
11:24 AM $ 3.41
+0.00%
$ 69.27 million $ 15.15 million
11:20 AM $ 3.4
+0.00%
$ 69.27 million $ 15.14 million
11:19 AM $ 3.4
+0.00%
$ 69.01 million $ 15.14 million
11:15 AM $ 3.4
+0.00%
$ 69.01 million $ 15.17 million
11:14 AM $ 3.4
+0.00%
$ 68.96 million $ 15.17 million
11:10 AM $ 3.4
+0.00%
$ 68.96 million $ 15.21 million
11:09 AM $ 3.4
+0.00%
$ 69.11 million $ 15.21 million
11:05 AM $ 3.4
+0.00%
$ 69.11 million $ 15.24 million
11:04 AM $ 3.41
+0.00%
$ 69.25 million $ 15.24 million
11:00 AM $ 3.41
+0.00%
$ 69.25 million $ 15.3 million
10:59 AM $ 3.41
+0.00%
$ 69.21 million $ 15.3 million
10:55 AM $ 3.41
+0.00%
$ 69.21 million $ 15.44 million
10:54 AM $ 3.41
+0.00%
$ 69.25 million $ 15.44 million
10:50 AM $ 3.42
+0.00%
$ 69.25 million $ 15.73 million
10:49 AM $ 3.42
+0.00%
$ 69.36 million $ 15.73 million
10:45 AM $ 3.4
+0.00%
$ 69.36 million $ 15.8 million
10:44 AM $ 3.4
+0.00%
$ 69.12 million $ 15.8 million
10:40 AM $ 3.42
+0.00%
$ 69.12 million $ 15.81 million
10:39 AM $ 3.42
+0.00%
$ 69.33 million $ 15.81 million
10:35 AM $ 3.41
+0.00%
$ 69.33 million $ 15.84 million
10:34 AM $ 3.41
+0.00%
$ 69.23 million $ 15.84 million
10:30 AM $ 3.41
+0.00%
$ 69.23 million $ 15.89 million
10:29 AM $ 3.41
+0.00%
$ 69.17 million $ 15.89 million
10:25 AM $ 3.41
+0.00%
$ 69.17 million $ 15.9 million
10:24 AM $ 3.41
+0.00%
$ 69.14 million $ 15.9 million
10:20 AM $ 3.42
+0.00%
$ 69.14 million $ 15.91 million
10:19 AM $ 3.42
+0.00%
$ 69.37 million $ 15.91 million
10:15 AM $ 3.41
+0.00%
$ 69.37 million $ 15.92 million