XT.com Historical Data

XT Page 10
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 3.64
+0.00%
$ 73.82 million $ 7.53 million
10:12 PM $ 3.64
+0.00%
$ 73.84 million $ 7.53 million
10:11 PM $ 3.63
+0.00%
$ 73.84 million $ 7.56 million
10:07 PM $ 3.63
+0.00%
$ 73.79 million $ 7.56 million
10:06 PM $ 3.63
+0.00%
$ 73.79 million $ 7.56 million
10:02 PM $ 3.63
-0.01%
$ 73.73 million $ 7.56 million
10:01 PM $ 3.64
+0.00%
$ 73.73 million $ 7.57 million
9:57 PM $ 3.64
+0.00%
$ 73.8 million $ 7.57 million
9:56 PM $ 3.64
+0.00%
$ 73.8 million $ 7.57 million
9:52 PM $ 3.64
+0.00%
$ 73.88 million $ 7.57 million
9:51 PM $ 3.64
+0.00%
$ 73.88 million $ 7.56 million
9:47 PM $ 3.64
+0.00%
$ 73.89 million $ 7.56 million
9:46 PM $ 3.64
+0.00%
$ 73.89 million $ 7.55 million
9:42 PM $ 3.64
+0.00%
$ 73.86 million $ 7.55 million
9:41 PM $ 3.64
+0.00%
$ 73.86 million $ 7.56 million
9:37 PM $ 3.64
+0.00%
$ 73.83 million $ 7.56 million
9:36 PM $ 3.64
+0.00%
$ 73.83 million $ 7.55 million
9:32 PM $ 3.64
+0.00%
$ 73.86 million $ 7.55 million
9:31 PM $ 3.64
+0.00%
$ 73.86 million $ 7.55 million
9:27 PM $ 3.64
+0.00%
$ 73.86 million $ 7.55 million
9:26 PM $ 3.64
+0.00%
$ 73.86 million $ 7.55 million
9:22 PM $ 3.64
+0.00%
$ 73.89 million $ 7.55 million
9:20 PM $ 3.64
+0.00%
$ 73.89 million $ 7.54 million
9:17 PM $ 3.64
+0.00%
$ 73.88 million $ 7.54 million
9:15 PM $ 3.64
+0.00%
$ 73.88 million $ 7.54 million
9:12 PM $ 3.64
+0.00%
$ 73.83 million $ 7.54 million
9:10 PM $ 3.64
+0.00%
$ 73.83 million $ 7.54 million
9:07 PM $ 3.64
+0.00%
$ 73.81 million $ 7.54 million
9:05 PM $ 3.63
+0.00%
$ 73.81 million $ 7.54 million
9:02 PM $ 3.63
+0.00%
$ 73.77 million $ 7.54 million
9:00 PM $ 3.64
+0.00%
$ 73.77 million $ 7.54 million
8:57 PM $ 3.64
+0.00%
$ 73.81 million $ 7.54 million
8:55 PM $ 3.64
+0.00%
$ 73.81 million $ 7.51 million
8:52 PM $ 3.64
+0.00%
$ 73.85 million $ 7.51 million
8:50 PM $ 3.64
+0.00%
$ 73.85 million $ 7.51 million
8:47 PM $ 3.64
+0.00%
$ 73.89 million $ 7.51 million
8:45 PM $ 3.64
+0.00%
$ 73.89 million $ 7.52 million
8:42 PM $ 3.64
+0.00%
$ 73.89 million $ 7.52 million
8:40 PM $ 3.64
+0.00%
$ 73.89 million $ 7.52 million
8:37 PM $ 3.64
+0.00%
$ 73.89 million $ 7.52 million
8:35 PM $ 3.64
+0.00%
$ 73.89 million $ 7.51 million
8:32 PM $ 3.64
+0.00%
$ 73.91 million $ 7.51 million
8:30 PM $ 3.64
+0.00%
$ 73.91 million $ 7.53 million
8:27 PM $ 3.64
+0.00%
$ 73.92 million $ 7.53 million
8:25 PM $ 3.64
+0.00%
$ 73.92 million $ 7.53 million
8:22 PM $ 3.64
+0.00%
$ 73.95 million $ 7.53 million
8:20 PM $ 3.64
+0.00%
$ 73.95 million $ 7.53 million
8:17 PM $ 3.64
+0.00%
$ 73.93 million $ 7.53 million
8:15 PM $ 3.64
+0.00%
$ 73.93 million $ 7.53 million
8:12 PM $ 3.64
+0.00%
$ 73.91 million $ 7.53 million