Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $5.01
-0.35%
$251.81 million $15.09 million
Jun 29, 2025 $5.02
+1.03%
$252.69 million $9.83 million
Jun 28, 2025 $4.97
+1.59%
$250.11 million $7.43 million
Jun 27, 2025 $4.89
+0.76%
$246.2 million $13.82 million
Jun 26, 2025 $4.86
-1.19%
$244.36 million $13.48 million
Jun 25, 2025 $4.91
+0.45%
$246.99 million $17.39 million
Jun 24, 2025 $4.89
+0.25%
$245.75 million $16.88 million
Jun 23, 2025 $4.87
+5.52%
$245.15 million $28.11 million
Jun 22, 2025 $4.62
-1.70%
$232.22 million $28.01 million
Jun 21, 2025 $4.66
-2.71%
$234.35 million $14.07 million
Jun 20, 2025 $4.79
-2.10%
$240.85 million $19.06 million
Jun 19, 2025 $4.89
+0.91%
$246.1 million $10.46 million
Jun 18, 2025 $4.84
-0.39%
$484.3 million $16.32 million
Jun 17, 2025 $4.87
-2.08%
$486.78 million $20.99 million
Jun 16, 2025 $4.98
+0.62%
$498.22 million $19.19 million
Jun 15, 2025 $4.95
+1.26%
$495.17 million $10.67 million
Jun 14, 2025 $4.89
-1.19%
$489.11 million $10.53 million
Jun 13, 2025 $4.95
-1.00%
$494.6 million $31.35 million
Jun 12, 2025 $5
-3.03%
$499.67 million $20.82 million
Jun 11, 2025 $5.15
-1.47%
$515.32 million $21.43 million
Jun 10, 2025 $5.23
+1.05%
$522.98 million $24.32 million
Jun 9, 2025 $5.18
+4.00%
$517.55 million $21.92 million
Jun 8, 2025 $4.97
+0.53%
$497.46 million $9.84 million
Jun 7, 2025 $4.95
+1.19%
$494.9 million $9.73 million
Jun 6, 2025 $4.89
+2.80%
$489.23 million $17.53 million
Jun 5, 2025 $4.77
-3.35%
$476.54 million $25.58 million
Jun 4, 2025 $4.93
-0.57%
$493.46 million $15.61 million
Jun 3, 2025 $4.96
-0.72%
$496.31 million $16.42 million
Jun 2, 2025 $5
+0.27%
$500.28 million $15.75 million
Jun 1, 2025 $4.99
+0.68%
$498.93 million $12.09 million
May 31, 2025 $4.96
+0.28%
$495.72 million $14.34 million
May 30, 2025 $4.95
-2.51%
$495.25 million $27.5 million
May 29, 2025 $5.08
-2.08%
$507.99 million $23.79 million
May 28, 2025 $5.19
-1.19%
$518.79 million $19.19 million
May 27, 2025 $5.25
+0.23%
$525.06 million $25.23 million
May 26, 2025 $5.24
+0.23%
$523.99 million $17.27 million
May 25, 2025 $5.23
+0.66%
$522.76 million $19.31 million
May 24, 2025 $5.19
+0.68%
$519.26 million $18.06 million
May 23, 2025 $5.16
-3.41%
$515.77 million $39.93 million
May 22, 2025 $5.34
+2.12%
$533.84 million $36 million
May 21, 2025 $5.22
+2.48%
$522.35 million $46.22 million
May 20, 2025 $5.09
+0.89%
$509.39 million $26.06 million
May 19, 2025 $5.05
-1.47%
$505.3 million $31.43 million
May 18, 2025 $5.12
+2.79%
$512.15 million $24.79 million
May 17, 2025 $4.98
-0.73%
$498.32 million $14.89 million
May 16, 2025 $5.02
-0.50%
$501.98 million $19.33 million
May 15, 2025 $5.04
-1.00%
$504.24 million $24 million
May 14, 2025 $5.09
-1.48%
$508.9 million $23.95 million
May 13, 2025 $5.17
+2.00%
$516.55 million $29.89 million
May 12, 2025 $5.06
-0.62%
$506.41 million $40.75 million