XT.com Historical Data

XT Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 4.2
+0.09%
$ 85.32 million $ 7.88 million
May 16, 1 PM $ 4.2
-0.09%
$ 85.23 million $ 8.64 million
May 16, 12 PM $ 4.2
+0.02%
$ 85.31 million $ 9.7 million
May 16, 11 AM $ 4.2
+0.13%
$ 85.32 million $ 9.67 million
May 16, 10 AM $ 4.19
-0.10%
$ 85.15 million $ 9.51 million
May 16, 9 AM $ 4.2
-0.87%
$ 85.32 million $ 9.03 million
May 16, 8 AM $ 4.24
+0.07%
$ 86.09 million $ 8.59 million
May 16, 7 AM $ 4.24
-0.53%
$ 85.99 million $ 8.73 million
May 16, 6 AM $ 4.26
-0.52%
$ 86.49 million $ 8.35 million
May 16, 5 AM $ 4.28
-0.02%
$ 86.95 million $ 8.4 million
May 16, 4 AM $ 4.28
-0.27%
$ 86.89 million $ 8.91 million
May 16, 3 AM $ 4.29
-0.18%
$ 87.13 million $ 8.9 million
May 16, 2 AM $ 4.3
-0.08%
$ 87.23 million $ 9.05 million
May 16, 1 AM $ 4.3
-0.03%
$ 87.25 million $ 9.47 million
May 16, 12 AM $ 4.3
+0.07%
$ 87.3 million $ 9.64 million
May 15, 11 PM $ 4.3
+0.00%
$ 87.28 million $ 9.84 million
May 15, 10 PM $ 4.3
+0.18%
$ 87.25 million $ 9.89 million
May 15, 9 PM $ 4.29
-0.11%
$ 87.14 million $ 9.88 million
May 15, 8 PM $ 4.3
-0.12%
$ 87.22 million $ 9.81 million
May 15, 7 PM $ 4.3
-0.20%
$ 87.34 million $ 9.95 million
May 15, 6 PM $ 4.31
-0.10%
$ 87.51 million $ 10.12 million
May 15, 5 PM $ 4.31
+0.19%
$ 87.57 million $ 10.39 million
May 15, 4 PM $ 4.3
+0.20%
$ 87.32 million $ 11.15 million
May 15, 3 PM $ 4.29
+0.01%
$ 87.16 million $ 11.87 million
May 15, 2 PM $ 4.29
+0.30%
$ 87.12 million $ 12.51 million
May 15, 1 PM $ 4.3
-1.49%
$ 87.24 million $ 12.21 million
May 15, 12 PM $ 4.36
-0.50%
$ 88.52 million $ 11.38 million
May 15, 11 AM $ 4.38
-0.18%
$ 88.97 million $ 11.4 million
May 15, 10 AM $ 4.39
+0.36%
$ 89.14 million $ 11.41 million
May 15, 9 AM $ 4.37
-0.20%
$ 88.7 million $ 11.37 million
May 15, 8 AM $ 4.38
-0.17%
$ 88.87 million $ 11.35 million
May 15, 7 AM $ 4.39
+0.41%
$ 89.05 million $ 11.31 million
May 15, 6 AM $ 4.37
+0.45%
$ 88.7 million $ 11.09 million
May 15, 5 AM $ 4.35
-0.36%
$ 88.37 million $ 10.95 million
May 15, 4 AM $ 4.37
-0.40%
$ 88.77 million $ 10.7 million
May 15, 3 AM $ 4.39
-0.19%
$ 89.09 million $ 10.78 million
May 15, 2 AM $ 4.4
+0.20%
$ 89.27 million $ 10.83 million
May 15, 1 AM $ 4.4
-0.43%
$ 89.22 million $ 10.59 million
May 15, 12 AM $ 4.41
+0.46%
$ 89.57 million $ 10.44 million
May 14, 11 PM $ 4.39
-0.47%
$ 89.16 million $ 10.34 million
May 14, 10 PM $ 4.41
+0.03%
$ 89.61 million $ 10.27 million
May 14, 9 PM $ 4.42
+0.03%
$ 89.64 million $ 10.27 million
May 14, 8 PM $ 4.41
-0.11%
$ 89.54 million $ 10.29 million
May 14, 7 PM $ 4.42
-0.35%
$ 89.64 million $ 10.18 million
May 14, 6 PM $ 4.43
+0.01%
$ 89.89 million $ 10.06 million
May 14, 5 PM $ 4.43
-0.19%
$ 89.93 million $ 9.97 million
May 14, 4 PM $ 4.41
-0.25%
$ 89.51 million $ 9.27 million
May 14, 3 PM $ 4.42
+0.51%
$ 89.7 million $ 9.15 million
May 14, 2 PM $ 4.39
+1.32%
$ 89.17 million $ 8.84 million
May 14, 1 PM $ 4.35
-0.08%
$ 88.29 million $ 8.71 million