XT.com Historical Data

XT Page 11
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 3.41
+0.00%
$ 69.27 million $ 15.15 million
11:20 AM $ 3.4
+0.00%
$ 69.27 million $ 15.14 million
11:19 AM $ 3.4
+0.00%
$ 69.01 million $ 15.14 million
11:15 AM $ 3.4
+0.00%
$ 69.01 million $ 15.17 million
11:14 AM $ 3.4
+0.00%
$ 68.96 million $ 15.17 million
11:10 AM $ 3.4
+0.00%
$ 68.96 million $ 15.21 million
11:09 AM $ 3.4
+0.00%
$ 69.11 million $ 15.21 million
11:05 AM $ 3.4
+0.00%
$ 69.11 million $ 15.24 million
11:04 AM $ 3.41
+0.00%
$ 69.25 million $ 15.24 million
11:00 AM $ 3.41
+0.00%
$ 69.25 million $ 15.3 million
10:59 AM $ 3.41
+0.00%
$ 69.21 million $ 15.3 million
10:55 AM $ 3.41
+0.00%
$ 69.21 million $ 15.44 million
10:54 AM $ 3.41
+0.00%
$ 69.25 million $ 15.44 million
10:50 AM $ 3.42
+0.00%
$ 69.25 million $ 15.73 million
10:49 AM $ 3.42
+0.00%
$ 69.36 million $ 15.73 million
10:45 AM $ 3.4
+0.00%
$ 69.36 million $ 15.8 million
10:44 AM $ 3.4
+0.00%
$ 69.12 million $ 15.8 million
10:40 AM $ 3.42
+0.00%
$ 69.12 million $ 15.81 million
10:39 AM $ 3.42
+0.00%
$ 69.33 million $ 15.81 million
10:35 AM $ 3.41
+0.00%
$ 69.33 million $ 15.84 million
10:34 AM $ 3.41
+0.00%
$ 69.23 million $ 15.84 million
10:30 AM $ 3.41
+0.00%
$ 69.23 million $ 15.89 million
10:29 AM $ 3.41
+0.00%
$ 69.17 million $ 15.89 million
10:25 AM $ 3.41
+0.00%
$ 69.17 million $ 15.9 million
10:24 AM $ 3.41
+0.00%
$ 69.14 million $ 15.9 million
10:20 AM $ 3.42
+0.00%
$ 69.14 million $ 15.91 million
10:19 AM $ 3.42
+0.00%
$ 69.37 million $ 15.91 million
10:15 AM $ 3.41
+0.00%
$ 69.37 million $ 15.92 million
10:14 AM $ 3.41
+0.00%
$ 69.31 million $ 15.92 million
10:10 AM $ 3.41
+0.00%
$ 69.31 million $ 15.94 million
10:09 AM $ 3.42
+0.00%
$ 69.49 million $ 15.94 million
10:05 AM $ 3.43
+0.00%
$ 69.49 million $ 15.96 million
10:04 AM $ 3.43
+0.00%
$ 69.54 million $ 15.96 million
10:00 AM $ 3.43
+0.00%
$ 69.54 million $ 15.99 million
Download