Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $5.1
-1.22%
$509.59 million $24.04 million
May 10, 2025 $5.16
+1.33%
$515.88 million $24.41 million
May 9, 2025 $5.09
+2.14%
$509.09 million $38.83 million
May 8, 2025 $4.98
+6.13%
$498.3 million $38.96 million
May 7, 2025 $4.7
+0.35%
$469.52 million $17.43 million
May 6, 2025 $4.68
+0.88%
$467.88 million $16.3 million
May 5, 2025 $4.64
+1.02%
$463.82 million $16.37 million
May 4, 2025 $4.59
-1.57%
$459.12 million $10.63 million
May 3, 2025 $4.66
-0.79%
$466.29 million $9.4 million
May 2, 2025 $4.7
-0.38%
$469.78 million $14.76 million
May 1, 2025 $4.71
+1.70%
$471.32 million $20.08 million
Apr 30, 2025 $4.64
-0.04%
$463.7 million $17.35 million
Apr 29, 2025 $4.65
-0.62%
$464.71 million $16.1 million
Apr 28, 2025 $4.68
+0.61%
$467.62 million $20.85 million
Apr 27, 2025 $4.64
-0.87%
$464.49 million $11.1 million
Apr 26, 2025 $4.69
-0.17%
$468.53 million $10.66 million
Apr 25, 2025 $4.69
+0.17%
$469.35 million $26.34 million
Apr 24, 2025 $4.69
+0.19%
$468.55 million $19.39 million
Apr 23, 2025 $4.68
+0.11%
$467.63 million $27.74 million
Apr 22, 2025 $4.68
+6.15%
$467.52 million $35.05 million
Apr 21, 2025 $4.4
+1.52%
$440.43 million $25.82 million
Apr 20, 2025 $4.34
-0.55%
$433.83 million $9.96 million
Apr 19, 2025 $4.36
+1.49%
$436.15 million $9.87 million
Apr 18, 2025 $4.3
-0.32%
$429.75 million $8.41 million
Apr 17, 2025 $4.31
+0.91%
$431.13 million $14.6 million
Apr 16, 2025 $4.27
+0.78%
$427.25 million $19.59 million
Apr 15, 2025 $4.23
-1.23%
$423.06 million $16.89 million
Apr 14, 2025 $4.28
+0.59%
$428.31 million $24.2 million
Apr 13, 2025 $4.26
-2.10%
$425.77 million $19.91 million
Apr 12, 2025 $4.35
+3.29%
$434.89 million $17.66 million
Apr 11, 2025 $4.21
+4.52%
$421.04 million $24.78 million
Apr 10, 2025 $4.03
-3.07%
$402.83 million $26.73 million
Apr 9, 2025 $4.16
+8.31%
$415.59 million $36.05 million
Apr 8, 2025 $3.84
-2.09%
$383.67 million $26.58 million
Apr 7, 2025 $3.92
+1.20%
$392.04 million $33.67 million
Apr 6, 2025 $3.87
-6.52%
$386.91 million $21.31 million
Apr 5, 2025 $4.13
-0.09%
$413.49 million $8.07 million
Apr 4, 2025 $4.14
+2.08%
$413.92 million $25.72 million
Apr 3, 2025 $4.05
+0.51%
$405.46 million $24.59 million
Apr 2, 2025 $4.04
-3.68%
$403.65 million $32.69 million
Apr 1, 2025 $4.19
+2.14%
$419.13 million $19.37 million
Mar 31, 2025 $4.1
-0.03%
$410.29 million $18.09 million
Mar 30, 2025 $4.1
-0.13%
$410.22 million $9.27 million
Mar 29, 2025 $4.11
-2.60%
$410.73 million $12.45 million
Mar 28, 2025 $4.22
-3.63%
$421.74 million $23.15 million
Mar 27, 2025 $4.38
+0.85%
$437.58 million $18.22 million
Mar 26, 2025 $4.34
-1.68%
$433.82 million $17.96 million
Mar 25, 2025 $4.41
+0.11%
$441.43 million $21.99 million
Mar 24, 2025 $4.4
+2.68%
$440.16 million $26.13 million
Mar 23, 2025 $4.28
+1.34%
$427.53 million $8.51 million