XT.com Historical Data

XT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 3.58
-0.04%
$ 72.75 million $ 5.93 million
Jul 9, 10 PM $ 3.59
-0.01%
$ 72.78 million $ 5.92 million
Jul 9, 9 PM $ 3.59
-0.01%
$ 72.79 million $ 5.97 million
Jul 9, 8 PM $ 3.59
-0.04%
$ 72.8 million $ 6.1 million
Jul 9, 7 PM $ 3.59
-0.09%
$ 72.83 million $ 6.18 million
Jul 9, 6 PM $ 3.59
+0.02%
$ 72.89 million $ 6.12 million
Jul 9, 5 PM $ 3.59
+0.45%
$ 72.83 million $ 5.99 million
Jul 9, 4 PM $ 3.57
-0.20%
$ 72.43 million $ 6 million
Jul 9, 3 PM $ 3.57
-0.23%
$ 72.52 million $ 6.09 million
Jul 9, 2 PM $ 3.58
-0.23%
$ 72.63 million $ 6.22 million
Jul 9, 1 PM $ 3.59
+0.30%
$ 72.78 million $ 6.44 million
Jul 9, 12 PM $ 3.57
-0.07%
$ 72.46 million $ 6.79 million
Jul 9, 11 AM $ 3.57
-0.11%
$ 72.55 million $ 6.3 million
Jul 9, 10 AM $ 3.57
-0.42%
$ 72.57 million $ 6.34 million
Jul 9, 9 AM $ 3.59
+0.09%
$ 72.89 million $ 6.43 million
Jul 9, 8 AM $ 3.59
-0.03%
$ 72.84 million $ 6.77 million
Jul 9, 7 AM $ 3.59
-0.19%
$ 72.93 million $ 7.2 million
Jul 9, 6 AM $ 3.59
+0.25%
$ 72.92 million $ 7.08 million
Jul 9, 5 AM $ 3.58
+0.40%
$ 72.64 million $ 7.01 million
Jul 9, 4 AM $ 3.56
+0.56%
$ 72.36 million $ 6.94 million
Jul 9, 3 AM $ 3.54
+0.27%
$ 71.95 million $ 6.95 million
Jul 9, 2 AM $ 3.53
-0.25%
$ 71.75 million $ 6.93 million
Jul 9, 1 AM $ 3.54
-0.28%
$ 71.93 million $ 7.21 million
Jul 9, 12 AM $ 3.55
-0.27%
$ 72.14 million $ 7.26 million
Jul 8, 11 PM $ 3.56
+0.17%
$ 72.33 million $ 7.37 million
Jul 8, 10 PM $ 3.56
+0.08%
$ 72.21 million $ 7.38 million
Jul 8, 9 PM $ 3.55
+0.17%
$ 72.15 million $ 7.39 million
Jul 8, 8 PM $ 3.55
-0.14%
$ 72.03 million $ 7.37 million
Jul 8, 7 PM $ 3.55
+0.02%
$ 72.13 million $ 7.36 million
Jul 8, 6 PM $ 3.55
+0.12%
$ 72.11 million $ 7.56 million
Jul 8, 5 PM $ 3.55
-0.02%
$ 72.02 million $ 7.7 million
Jul 8, 4 PM $ 3.55
+0.85%
$ 72.13 million $ 7.75 million
Jul 8, 3 PM $ 3.52
-0.30%
$ 71.43 million $ 7.8 million
Jul 8, 2 PM $ 3.53
-0.35%
$ 71.75 million $ 8.09 million
Jul 8, 1 PM $ 3.53
-0.26%
$ 71.75 million $ 8.2 million
Jul 8, 12 PM $ 3.55
-0.26%
$ 72.03 million $ 7.95 million
Jul 8, 11 AM $ 3.56
+0.34%
$ 72.3 million $ 7.96 million
Jul 8, 10 AM $ 3.55
+0.28%
$ 72.07 million $ 7.86 million
Jul 8, 9 AM $ 3.54
-0.07%
$ 71.94 million $ 7.78 million
Jul 8, 8 AM $ 3.55
-1.21%
$ 72.03 million $ 7.42 million
Jul 8, 7 AM $ 3.59
+0.33%
$ 72.89 million $ 6.96 million
Jul 8, 6 AM $ 3.58
-0.05%
$ 72.75 million $ 6.94 million
Jul 8, 5 AM $ 3.59
-0.10%
$ 72.84 million $ 7.05 million
Jul 8, 4 AM $ 3.59
+0.03%
$ 72.88 million $ 7.09 million
Jul 8, 3 AM $ 3.59
-0.45%
$ 72.88 million $ 7.14 million
Jul 8, 2 AM $ 3.6
-0.04%
$ 73.12 million $ 7.15 million
Jul 8, 1 AM $ 3.6
-1.23%
$ 73.14 million $ 6.92 million
Jul 8, 12 AM $ 3.65
+0.18%
$ 74.06 million $ 6.82 million
Jul 7, 11 PM $ 3.64
-0.25%
$ 73.93 million $ 6.78 million
Jul 7, 10 PM $ 3.65
+0.08%
$ 74.11 million $ 6.82 million