Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 12 PM $4.88
+0.38%
$29.48 million $6.9 million
Oct 20, 11 AM $4.86
-0.08%
$29.37 million $6.9 million
Oct 20, 10 AM $4.86
+0.10%
$29.39 million $6.96 million
Oct 20, 9 AM $4.86
+0.03%
$29.36 million $7.19 million
Oct 20, 8 AM $4.86
-0.22%
$29.35 million $7.26 million
Oct 20, 7 AM $4.87
-0.33%
$29.42 million $7.09 million
Oct 20, 6 AM $4.88
-0.03%
$29.51 million $7.2 million
Oct 20, 5 AM $4.88
-0.40%
$29.52 million $7.19 million
Oct 20, 4 AM $4.9
+0.02%
$29.64 million $7.21 million
Oct 20, 3 AM $4.9
+0.28%
$29.64 million $7.24 million
Oct 20, 2 AM $4.89
+0.10%
$29.55 million $7.31 million
Oct 20, 1 AM $4.88
+0.19%
$29.52 million $7.44 million
Oct 20, 12 AM $4.87
-0.35%
$29.47 million $7.38 million
Oct 19, 11 PM $4.89
-0.10%
$29.57 million $7.44 million
Oct 19, 10 PM $4.9
+0.30%
$29.6 million $7.65 million
Oct 19, 9 PM $4.88
+0.08%
$29.51 million $7.95 million
Oct 19, 8 PM $4.88
+0.28%
$29.49 million $8.1 million
Oct 19, 7 PM $4.86
-0.20%
$29.41 million $8.31 million
Oct 19, 6 PM $4.87
+0.12%
$29.47 million $8.65 million
Oct 19, 5 PM $4.87
-0.26%
$29.43 million $8.6 million
Oct 19, 4 PM $4.88
+0.16%
$29.51 million $8.49 million
Oct 19, 3 PM $4.87
-0.23%
$29.46 million $8.51 million
Oct 19, 2 PM $4.88
+0.00%
$29.53 million $8.31 million
Oct 19, 1 PM $4.88
-0.51%
$29.53 million $8.09 million
Oct 19, 12 PM $4.91
+0.25%
$29.68 million $8.12 million
Oct 19, 11 AM $4.9
-0.07%
$29.61 million $8.03 million
Oct 19, 10 AM $4.9
-0.53%
$29.63 million $7.9 million
Oct 19, 9 AM $4.93
+0.05%
$29.79 million $7.73 million
Oct 19, 8 AM $4.92
+0.11%
$29.77 million $7.79 million
Oct 19, 7 AM $4.92
-0.06%
$29.74 million $7.57 million
Oct 19, 6 AM $4.92
+0.03%
$29.76 million $7.2 million
Oct 19, 5 AM $4.92
-0.08%
$29.75 million $7.12 million
Oct 19, 4 AM $4.92
+0.39%
$29.77 million $7.02 million
Oct 19, 3 AM $4.9
-0.22%
$29.65 million $6.91 million
Oct 19, 2 AM $4.92
+0.26%
$29.72 million $6.81 million
Oct 19, 1 AM $4.9
+0.36%
$29.64 million $6.71 million
Oct 19, 12 AM $4.89
+0.15%
$29.53 million $6.6 million
Oct 18, 11 PM $4.88
+0.42%
$29.49 million $6.41 million
Oct 18, 10 PM $4.86
+1.17%
$29.37 million $6.2 million
Oct 18, 9 PM $4.8
+0.64%
$29.03 million $5.89 million
Oct 18, 8 PM $4.77
+0.31%
$28.84 million $6.18 million
Oct 18, 7 PM $4.76
-1.07%
$28.75 million $6.02 million
Oct 18, 6 PM $4.81
+0.03%
$29.07 million $5.68 million
Oct 18, 5 PM $4.81
+0.09%
$29.06 million $5.7 million
Oct 18, 4 PM $4.8
-0.23%
$29.03 million $5.73 million
Oct 18, 3 PM $4.81
+0.12%
$29.1 million $5.69 million
Oct 18, 2 PM $4.81
-0.81%
$29.06 million $5.65 million
Oct 18, 1 PM $4.85
-0.76%
$29.3 million $5.36 million
Oct 18, 12 PM $4.88
+0.01%
$29.52 million $5.15 million
Oct 18, 11 AM $4.88
-0.12%
$29.52 million $5.15 million