Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 PM $4.67
+0.01%
$94.89 million $12.7 million
Aug 28, 7 PM $4.67
+0.00%
$94.88 million $12.74 million
Aug 28, 6 PM $4.66
-0.96%
$94.64 million $12.79 million
Aug 28, 5 PM $4.71
+0.05%
$95.64 million $12.84 million
Aug 28, 4 PM $4.72
-0.37%
$95.77 million $12.98 million
Aug 28, 3 PM $4.76
-1.09%
$96.58 million $11.62 million
Aug 28, 2 PM $4.81
+0.59%
$97.74 million $11.63 million
Aug 28, 1 PM $4.8
+0.28%
$97.42 million $10.89 million
Aug 28, 12 PM $4.78
-0.47%
$97.08 million $11.02 million
Aug 28, 11 AM $4.8
-0.12%
$97.52 million $11.05 million
Aug 28, 10 AM $4.8
+0.32%
$97.53 million $11.15 million
Aug 28, 9 AM $4.79
+0.02%
$97.26 million $11.5 million
Aug 28, 8 AM $4.79
-0.31%
$97.28 million $12.03 million
Aug 28, 7 AM $4.8
-0.44%
$97.52 million $12.99 million
Aug 28, 6 AM $4.83
+0.23%
$98.01 million $12.82 million
Aug 28, 5 AM $4.81
+0.21%
$97.69 million $12.84 million
Aug 28, 4 AM $4.8
-0.09%
$97.48 million $12.85 million
Aug 28, 3 AM $4.81
-0.02%
$97.57 million $12.75 million
Aug 28, 2 AM $4.81
-0.91%
$97.59 million $12.73 million
Aug 28, 1 AM $4.85
-0.27%
$98.49 million $12.34 million
Aug 28, 12 AM $4.86
+0.25%
$98.76 million $11.99 million
Aug 27, 11 PM $4.85
+0.00%
$98.51 million $12.06 million
Aug 27, 10 PM $4.85
+0.36%
$98.52 million $12.36 million
Aug 27, 9 PM $4.84
-0.03%
$98.16 million $12.52 million
Aug 27, 8 PM $4.84
-0.10%
$98.2 million $12.76 million
Aug 27, 7 PM $4.84
+0.31%
$98.29 million $12.77 million
Aug 27, 6 PM $4.83
-0.42%
$97.98 million $12.7 million
Aug 27, 5 PM $4.86
+0.04%
$98.56 million $12.38 million
Aug 27, 4 PM $4.86
+0.44%
$98.73 million $12.14 million
Aug 27, 3 PM $4.84
+0.06%
$98.25 million $11.8 million
Aug 27, 2 PM $4.83
+0.78%
$97.98 million $11.42 million
Aug 27, 1 PM $4.79
+0.24%
$97.14 million $10.93 million
Aug 27, 12 PM $4.77
-0.08%
$96.88 million $10.88 million
Aug 27, 11 AM $4.77
-0.12%
$96.86 million $11.06 million
Aug 27, 10 AM $4.77
-0.72%
$96.9 million $10.93 million
Aug 27, 9 AM $4.81
+0.20%
$97.59 million $10.59 million
Aug 27, 8 AM $4.8
+1.30%
$97.47 million $10.08 million
Aug 27, 7 AM $4.74
+0.30%
$96.24 million $9.17 million
Aug 27, 6 AM $4.73
-0.09%
$95.93 million $9.25 million
Aug 27, 5 AM $4.73
+0.19%
$95.97 million $9.22 million
Aug 27, 4 AM $4.71
-0.18%
$95.7 million $9.25 million
Aug 27, 3 AM $4.72
-0.04%
$95.78 million $9.34 million
Aug 27, 2 AM $4.72
-0.43%
$95.82 million $9.26 million
Aug 27, 1 AM $4.74
+0.44%
$96.23 million $9.32 million
Aug 27, 12 AM $4.72
-0.78%
$95.82 million $9.27 million
Aug 26, 11 PM $4.76
+1.05%
$96.57 million $9.25 million
Aug 26, 10 PM $4.71
+0.20%
$95.56 million $9 million
Aug 26, 9 PM $4.7
+0.89%
$95.38 million $8.78 million
Aug 26, 8 PM $4.66
-0.02%
$94.53 million $8.9 million
Aug 26, 7 PM $4.66
+0.03%
$94.55 million $9.14 million