XT.com Historical Data

XT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 4.04
+0.08%
$ 81.99 million $ 7.28 million
Mar 21, 8 AM $ 4.03
-0.13%
$ 81.9 million $ 7.62 million
Mar 21, 7 AM $ 4.04
-0.08%
$ 82 million $ 7.87 million
Mar 21, 6 AM $ 4.04
+0.13%
$ 82.07 million $ 8.11 million
Mar 21, 5 AM $ 4.04
+0.05%
$ 81.97 million $ 8.16 million
Mar 21, 4 AM $ 4.04
-0.12%
$ 81.93 million $ 8.03 million
Mar 21, 3 AM $ 4.04
-0.02%
$ 82.03 million $ 8.12 million
Mar 21, 2 AM $ 4.04
+0.23%
$ 82.04 million $ 8.28 million
Mar 21, 1 AM $ 4.03
-0.16%
$ 81.8 million $ 8.39 million
Mar 21, 12 AM $ 4.04
+0.15%
$ 81.93 million $ 8.54 million
Mar 20, 11 PM $ 4.03
-0.25%
$ 81.77 million $ 8.74 million
Mar 20, 10 PM $ 4.04
+0.40%
$ 82.07 million $ 8.88 million
Mar 20, 9 PM $ 4.03
+0.60%
$ 81.74 million $ 8.87 million
Mar 20, 8 PM $ 4
-0.04%
$ 81.25 million $ 8.71 million
Mar 20, 7 PM $ 4
+0.44%
$ 81.28 million $ 8.71 million
Mar 20, 6 PM $ 3.99
-0.39%
$ 80.93 million $ 9.07 million
Mar 20, 5 PM $ 4
+0.03%
$ 81.24 million $ 8.97 million
Mar 20, 4 PM $ 4
+0.05%
$ 81.22 million $ 8.98 million
Mar 20, 3 PM $ 4
+0.07%
$ 81.18 million $ 9.22 million
Mar 20, 2 PM $ 4
-0.02%
$ 81.13 million $ 9.56 million
Mar 20, 1 PM $ 4
-0.52%
$ 81.14 million $ 9.67 million
Mar 20, 12 PM $ 4.02
-0.04%
$ 81.57 million $ 10.28 million
Mar 20, 11 AM $ 4.02
-0.27%
$ 81.6 million $ 10.67 million
Mar 20, 10 AM $ 4.03
+0.23%
$ 81.82 million $ 10.61 million
Mar 20, 9 AM $ 4.02
-0.77%
$ 81.63 million $ 10.59 million
Mar 20, 8 AM $ 4.05
+0.32%
$ 82.27 million $ 10.84 million
Mar 20, 7 AM $ 4.04
+0.43%
$ 82.01 million $ 10.73 million
Mar 20, 6 AM $ 4.02
-0.19%
$ 81.66 million $ 11.45 million
Mar 20, 5 AM $ 4.03
-0.15%
$ 81.82 million $ 11.5 million
Mar 20, 4 AM $ 4.04
-0.10%
$ 81.94 million $ 11.53 million
Mar 20, 3 AM $ 4.04
+0.31%
$ 82.03 million $ 11.56 million
Mar 20, 2 AM $ 4.03
-0.02%
$ 81.74 million $ 11.75 million
Mar 20, 1 AM $ 4.03
+0.03%
$ 81.82 million $ 11.75 million
Mar 20, 12 AM $ 4.02
+0.55%
$ 81.67 million $ 11.63 million
Mar 19, 11 PM $ 4
-0.30%
$ 81.29 million $ 11.62 million
Mar 19, 10 PM $ 4.01
-0.40%
$ 81.34 million $ 11.7 million
Mar 19, 9 PM $ 4.02
+0.08%
$ 81.67 million $ 11.69 million
Mar 19, 8 PM $ 4.02
+0.22%
$ 81.61 million $ 11.71 million
Mar 19, 7 PM $ 4.01
+0.69%
$ 81.42 million $ 12.17 million
Mar 19, 6 PM $ 3.98
-0.06%
$ 80.87 million $ 11.96 million
Mar 19, 5 PM $ 3.99
+0.63%
$ 80.92 million $ 12.45 million
Mar 19, 4 PM $ 3.96
-0.06%
$ 80.41 million $ 12.67 million
Mar 19, 3 PM $ 3.96
-0.13%
$ 80.46 million $ 12.66 million
Mar 19, 2 PM $ 3.97
-0.37%
$ 80.56 million $ 12.99 million
Mar 19, 1 PM $ 3.98
+0.59%
$ 80.86 million $ 13.39 million
Mar 19, 12 PM $ 3.96
-1.34%
$ 80.38 million $ 13.05 million
Mar 19, 11 AM $ 4.01
-0.29%
$ 81.48 million $ 13.45 million
Mar 19, 10 AM $ 4.03
-0.44%
$ 81.71 million $ 14.36 million
Mar 19, 9 AM $ 4.04
+0.94%
$ 82.08 million $ 14.39 million
Mar 19, 8 AM $ 4.01
-0.26%
$ 81.39 million $ 13.9 million