Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 11 AM $4.88
-0.12%
$29.52 million $5.15 million
Oct 18, 10 AM $4.89
-0.09%
$29.55 million $5.17 million
Oct 18, 9 AM $4.89
+0.63%
$29.58 million $5.13 million
Oct 18, 8 AM $4.86
-0.05%
$29.39 million $4.93 million
Oct 18, 7 AM $4.86
-0.10%
$29.41 million $4.95 million
Oct 18, 6 AM $4.87
+0.09%
$29.44 million $4.98 million
Oct 18, 5 AM $4.87
-0.26%
$29.42 million $4.97 million
Oct 18, 4 AM $4.88
-0.36%
$29.49 million $4.96 million
Oct 18, 3 AM $4.9
+0.34%
$29.6 million $4.99 million
Oct 18, 2 AM $4.88
+0.13%
$29.5 million $4.99 million
Oct 18, 1 AM $4.87
+0.26%
$29.46 million $4.88 million
Oct 18, 12 AM $4.86
+0.09%
$29.39 million $4.82 million
Oct 17, 11 PM $4.86
+0.06%
$29.36 million $4.87 million
Oct 17, 10 PM $4.85
+0.72%
$29.34 million $4.89 million
Oct 17, 9 PM $4.82
-1.39%
$29.13 million $4.82 million
Oct 17, 8 PM $4.89
+0.10%
$29.54 million $4.45 million
Oct 17, 7 PM $4.88
+0.14%
$29.51 million $4.48 million
Oct 17, 6 PM $4.88
+0.32%
$29.47 million $4.67 million
Oct 17, 5 PM $4.86
+0.27%
$29.38 million $4.95 million
Oct 17, 4 PM $4.85
-0.33%
$29.3 million $5.53 million
Oct 17, 3 PM $4.86
-0.59%
$29.4 million $5.66 million
Oct 17, 2 PM $4.89
+0.18%
$29.57 million $6.01 million
Oct 17, 1 PM $4.88
+0.03%
$29.52 million $6.25 million
Oct 17, 12 PM $4.88
-0.36%
$29.51 million $6.57 million
Oct 17, 11 AM $4.9
-0.18%
$29.62 million $6.87 million
Oct 17, 10 AM $4.91
-0.04%
$29.67 million $7.46 million
Oct 17, 9 AM $4.91
+0.02%
$29.68 million $7.67 million
Oct 17, 8 AM $4.91
+0.02%
$29.67 million $8 million
Oct 17, 7 AM $4.91
+0.10%
$29.67 million $8.24 million
Oct 17, 6 AM $4.9
+0.05%
$29.64 million $8.43 million
Oct 17, 5 AM $4.9
+0.08%
$29.62 million $8.5 million
Oct 17, 4 AM $4.9
-0.13%
$29.6 million $8.61 million
Oct 17, 3 AM $4.9
+0.23%
$29.64 million $8.64 million
Oct 17, 2 AM $4.89
+0.11%
$29.57 million $8.79 million
Oct 17, 1 AM $4.89
-0.09%
$29.54 million $8.86 million
Oct 17, 12 AM $4.89
-0.09%
$29.56 million $9.03 million
Oct 16, 11 PM $4.89
-0.11%
$29.59 million $9.17 million
Oct 16, 10 PM $4.9
+0.21%
$29.62 million $9.28 million
Oct 16, 9 PM $4.89
+0.07%
$29.56 million $9.4 million
Oct 16, 8 PM $4.89
+0.15%
$29.54 million $9.4 million
Oct 16, 7 PM $4.88
+0.66%
$29.5 million $9.45 million
Oct 16, 6 PM $4.85
-0.52%
$29.3 million $9.41 million
Oct 16, 5 PM $4.87
-0.34%
$29.46 million $9.29 million
Oct 16, 4 PM $4.89
-0.07%
$29.56 million $8.87 million
Oct 16, 3 PM $4.89
-1.09%
$29.58 million $8.96 million
Oct 16, 2 PM $4.95
+0.14%
$29.91 million $9.51 million
Oct 16, 1 PM $4.94
-0.10%
$29.87 million $10.13 million
Oct 16, 12 PM $4.94
-0.71%
$29.89 million $10.57 million
Oct 16, 11 AM $4.98
+0.25%
$30.11 million $10.81 million
Oct 16, 10 AM $4.97
+0.32%
$30.03 million $10.33 million