XT.com Historical Data

XT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 3.65
+0.08%
$ 74.11 million $ 6.82 million
Jul 7, 9 PM $ 3.65
-0.37%
$ 74.05 million $ 6.82 million
Jul 7, 8 PM $ 3.66
-0.30%
$ 74.32 million $ 7.29 million
Jul 7, 7 PM $ 3.67
-0.02%
$ 74.55 million $ 7.27 million
Jul 7, 6 PM $ 3.67
-0.83%
$ 74.56 million $ 7.08 million
Jul 7, 5 PM $ 3.7
+0.24%
$ 75.18 million $ 6.98 million
Jul 7, 4 PM $ 3.69
+0.33%
$ 75 million $ 7.07 million
Jul 7, 3 PM $ 3.68
+0.52%
$ 74.79 million $ 7.51 million
Jul 7, 2 PM $ 3.66
+0.79%
$ 74.32 million $ 7.55 million
Jul 7, 1 PM $ 3.63
-0.71%
$ 73.7 million $ 7.4 million
Jul 7, 12 PM $ 3.65
+0.10%
$ 74.2 million $ 8.06 million
Jul 7, 11 AM $ 3.65
+0.36%
$ 74.1 million $ 8.76 million
Jul 7, 10 AM $ 3.64
-0.15%
$ 73.89 million $ 8.72 million
Jul 7, 9 AM $ 3.64
+0.20%
$ 73.97 million $ 8.73 million
Jul 7, 8 AM $ 3.64
-0.05%
$ 73.85 million $ 8.76 million
Jul 7, 7 AM $ 3.64
-0.29%
$ 73.91 million $ 8.79 million
Jul 7, 6 AM $ 3.65
+0.37%
$ 74.09 million $ 8.77 million
Jul 7, 5 AM $ 3.64
+0.26%
$ 73.87 million $ 8.64 million
Jul 7, 4 AM $ 3.63
-0.27%
$ 73.67 million $ 8.63 million
Jul 7, 3 AM $ 3.64
-0.27%
$ 73.82 million $ 8.55 million
Jul 7, 2 AM $ 3.65
-0.74%
$ 74.04 million $ 8.57 million
Jul 7, 1 AM $ 3.68
-0.54%
$ 74.64 million $ 8.53 million
Jul 7, 12 AM $ 3.7
+0.34%
$ 75.04 million $ 8.48 million
Jul 6, 11 PM $ 3.68
-0.31%
$ 74.79 million $ 8.55 million
Jul 6, 10 PM $ 3.7
-0.39%
$ 75.02 million $ 8.69 million
Jul 6, 9 PM $ 3.71
+0.86%
$ 75.31 million $ 9.09 million
Jul 6, 8 PM $ 3.68
+0.03%
$ 74.67 million $ 8.6 million
Jul 6, 7 PM $ 3.68
+0.08%
$ 74.65 million $ 8.53 million
Jul 6, 6 PM $ 3.67
+0.31%
$ 74.59 million $ 8.53 million
Jul 6, 5 PM $ 3.66
-0.24%
$ 74.36 million $ 8.5 million
Jul 6, 4 PM $ 3.67
+0.45%
$ 74.55 million $ 8.28 million
Jul 6, 3 PM $ 3.66
+1.76%
$ 74.21 million $ 7.73 million
Jul 6, 2 PM $ 3.59
+0.17%
$ 72.92 million $ 7.14 million
Jul 6, 1 PM $ 3.58
+0.36%
$ 72.74 million $ 6.83 million
Jul 6, 12 PM $ 3.58
-0.91%
$ 72.6 million $ 5.94 million
Jul 6, 11 AM $ 3.64
+0.14%
$ 73.83 million $ 5.15 million
Jul 6, 10 AM $ 3.63
+0.42%
$ 73.68 million $ 5.14 million
Jul 6, 9 AM $ 3.61
-0.41%
$ 73.33 million $ 5.08 million
Jul 6, 8 AM $ 3.63
-0.45%
$ 73.65 million $ 5.99 million
Jul 6, 7 AM $ 3.64
+0.33%
$ 73.94 million $ 6.12 million
Jul 6, 6 AM $ 3.63
-0.16%
$ 73.75 million $ 6.29 million
Jul 6, 5 AM $ 3.64
-0.09%
$ 73.92 million $ 6.41 million
Jul 6, 4 AM $ 3.65
+0.08%
$ 74.1 million $ 6.35 million
Jul 6, 3 AM $ 3.64
-0.34%
$ 73.96 million $ 6.38 million
Jul 6, 2 AM $ 3.65
-0.47%
$ 74.13 million $ 6.3 million
Jul 6, 1 AM $ 3.67
-0.43%
$ 74.48 million $ 6.34 million
Jul 6, 12 AM $ 3.68
+0.31%
$ 74.68 million $ 6.39 million
Jul 5, 11 PM $ 3.67
-0.17%
$ 74.45 million $ 6.28 million
Jul 5, 10 PM $ 3.67
+0.19%
$ 74.51 million $ 6.25 million
Jul 5, 9 PM $ 3.66
+0.59%
$ 74.37 million $ 5.81 million