XT.com Historical Data

XT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 4.19
-0.15%
$ 85.15 million $ 18.3 million
Mar 17, 7 AM $ 4.2
+0.32%
$ 85.27 million $ 18.79 million
Mar 17, 6 AM $ 4.19
+0.08%
$ 85.01 million $ 19.09 million
Mar 17, 5 AM $ 4.18
-0.34%
$ 84.94 million $ 19.4 million
Mar 17, 4 AM $ 4.2
-0.35%
$ 85.23 million $ 19.89 million
Mar 17, 3 AM $ 4.21
-1.18%
$ 85.51 million $ 20.28 million
Mar 17, 2 AM $ 4.26
-0.38%
$ 86.43 million $ 21.46 million
Mar 17, 1 AM $ 4.27
+0.45%
$ 86.76 million $ 21.18 million
Mar 17, 12 AM $ 4.26
+0.26%
$ 86.49 million $ 20.41 million
Mar 16, 11 PM $ 4.26
-0.08%
$ 86.42 million $ 19.6 million
Mar 16, 10 PM $ 4.26
+0.07%
$ 86.49 million $ 19.99 million
Mar 16, 9 PM $ 4.26
+0.44%
$ 86.43 million $ 20.35 million
Mar 16, 8 PM $ 4.24
+0.45%
$ 86.05 million $ 19.68 million
Mar 16, 7 PM $ 4.22
+0.25%
$ 85.61 million $ 19.54 million
Mar 16, 6 PM $ 4.21
+0.11%
$ 85.5 million $ 19.05 million
Mar 16, 5 PM $ 4.21
+0.41%
$ 85.36 million $ 18.4 million
Mar 16, 4 PM $ 4.19
+0.75%
$ 85.02 million $ 17.93 million
Mar 16, 3 PM $ 4.16
-0.27%
$ 84.5 million $ 17.43 million
Mar 16, 2 PM $ 4.17
-0.58%
$ 84.61 million $ 16.76 million
Mar 16, 1 PM $ 4.19
+0.15%
$ 85.06 million $ 15.62 million
Mar 16, 12 PM $ 4.19
+0.20%
$ 84.98 million $ 15.13 million
Mar 16, 11 AM $ 4.18
-0.14%
$ 84.81 million $ 14.4 million
Mar 16, 10 AM $ 4.18
+0.52%
$ 84.93 million $ 14.16 million
Mar 16, 9 AM $ 4.16
+0.42%
$ 84.49 million $ 13.68 million
Mar 16, 8 AM $ 4.15
-0.41%
$ 84.15 million $ 13.6 million
Mar 16, 7 AM $ 4.16
-0.36%
$ 84.5 million $ 13.02 million
Mar 16, 6 AM $ 4.18
-0.67%
$ 84.8 million $ 12.48 million
Mar 16, 5 AM $ 4.21
+0.58%
$ 85.38 million $ 11.93 million
Mar 16, 4 AM $ 4.19
+0.36%
$ 84.96 million $ 11.26 million
Mar 16, 3 AM $ 4.17
+1.67%
$ 84.58 million $ 10.05 million
Mar 16, 2 AM $ 4.1
-0.38%
$ 83.24 million $ 8.3 million
Mar 16, 1 AM $ 4.11
+0.42%
$ 83.5 million $ 8.41 million
Mar 16, 12 AM $ 4.1
-0.26%
$ 83.21 million $ 8.15 million
Mar 15, 11 PM $ 4.11
-0.22%
$ 83.42 million $ 7.88 million
Mar 15, 10 PM $ 4.12
+1.69%
$ 83.61 million $ 7 million
Mar 15, 9 PM $ 4.05
+0.54%
$ 82.21 million $ 5.98 million
Mar 15, 8 PM $ 4.03
+0.52%
$ 81.77 million $ 5.75 million
Mar 15, 7 PM $ 4.01
+0.32%
$ 81.35 million $ 5.6 million
Mar 15, 6 PM $ 3.99
-0.54%
$ 81.08 million $ 5.52 million
Mar 15, 5 PM $ 4.02
+0.68%
$ 81.52 million $ 5.38 million
Mar 15, 4 PM $ 3.99
-0.12%
$ 80.97 million $ 5.21 million
Mar 15, 3 PM $ 3.99
-0.11%
$ 81.06 million $ 5.22 million
Mar 15, 2 PM $ 4
+0.05%
$ 81.15 million $ 5.36 million
Mar 15, 1 PM $ 4
-0.34%
$ 81.11 million $ 5.36 million
Mar 15, 12 PM $ 4.01
-0.44%
$ 81.38 million $ 5.04 million
Mar 15, 11 AM $ 4.03
+0.15%
$ 81.74 million $ 5.09 million
Mar 15, 10 AM $ 4.02
-0.02%
$ 81.62 million $ 5.15 million
Mar 15, 9 AM $ 4.02
+0.14%
$ 81.64 million $ 5.2 million
Mar 15, 8 AM $ 4.02
+0.31%
$ 81.53 million $ 5.22 million
Mar 15, 7 AM $ 4
-0.06%
$ 81.28 million $ 5.26 million