Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 10 AM $4.97
+0.32%
$30.03 million $10.33 million
Oct 16, 9 AM $4.95
-0.25%
$29.94 million $10.27 million
Oct 16, 8 AM $4.96
+0.18%
$30.01 million $10.15 million
Oct 16, 7 AM $4.96
+0.12%
$29.96 million $10.29 million
Oct 16, 6 AM $4.95
+0.13%
$29.92 million $10.44 million
Oct 16, 5 AM $4.94
+0.23%
$29.89 million $10.72 million
Oct 16, 4 AM $4.93
+0.13%
$29.82 million $11.09 million
Oct 16, 3 AM $4.93
+0.02%
$29.78 million $11.6 million
Oct 16, 2 AM $4.92
+0.14%
$29.77 million $11.85 million
Oct 16, 1 AM $4.92
-0.28%
$29.73 million $13.78 million
Oct 16, 12 AM $4.93
+0.05%
$29.81 million $13.88 million
Oct 15, 11 PM $4.93
-0.37%
$29.8 million $13.94 million
Oct 15, 10 PM $4.95
-0.03%
$29.91 million $13.99 million
Oct 15, 9 PM $4.95
+0.32%
$29.92 million $14.07 million
Oct 15, 8 PM $4.93
-0.33%
$29.82 million $14.32 million
Oct 15, 7 PM $4.95
+0.07%
$29.92 million $14.51 million
Oct 15, 6 PM $4.95
-0.01%
$29.9 million $14.5 million
Oct 15, 5 PM $4.95
+0.36%
$29.91 million $14.52 million
Oct 15, 4 PM $4.93
-0.39%
$29.8 million $14.57 million
Oct 15, 3 PM $4.95
+0.99%
$29.91 million $14.49 million
Oct 15, 2 PM $4.9
+2.35%
$29.62 million $13.93 million
Oct 15, 1 PM $4.79
-0.38%
$28.94 million $14.11 million
Oct 15, 12 PM $4.81
-0.52%
$29.05 million $14.37 million
Oct 15, 11 AM $4.83
+0.06%
$29.2 million $14.84 million
Oct 15, 10 AM $4.83
-0.54%
$29.19 million $14.73 million
Oct 15, 9 AM $4.85
+0.01%
$29.34 million $14.75 million
Oct 15, 8 AM $4.85
-0.09%
$29.34 million $14.83 million
Oct 15, 7 AM $4.86
+0.96%
$29.37 million $14.79 million
Oct 15, 6 AM $4.81
+0.39%
$29.09 million $14.58 million
Oct 15, 5 AM $4.79
-1.68%
$28.97 million $14.32 million
Oct 15, 4 AM $4.87
+1.01%
$29.47 million $14.01 million
Oct 15, 3 AM $4.83
-1.02%
$29.18 million $13.51 million
Oct 15, 2 AM $4.88
-0.84%
$29.48 million $13.2 million
Oct 15, 1 AM $4.92
-0.02%
$29.73 million $11.27 million
Oct 15, 12 AM $4.92
+0.00%
$29.73 million $11.17 million
Oct 14, 11 PM $4.92
-0.17%
$29.73 million $10.95 million
Oct 14, 10 PM $4.93
-0.08%
$29.78 million $10.83 million
Oct 14, 9 PM $4.93
+0.19%
$29.81 million $10.66 million
Oct 14, 8 PM $4.92
-0.11%
$29.75 million $10.37 million
Oct 14, 7 PM $4.93
-0.03%
$29.78 million $10.07 million
Oct 14, 6 PM $4.93
-0.02%
$29.79 million $9.95 million
Oct 14, 5 PM $4.93
-0.34%
$29.8 million $9.84 million
Oct 14, 4 PM $4.95
+0.41%
$29.9 million $9.75 million
Oct 14, 3 PM $4.93
+0.11%
$29.78 million $9.63 million
Oct 14, 2 PM $4.92
-1.15%
$29.74 million $9.38 million
Oct 14, 1 PM $4.98
-0.32%
$30.09 million $8.62 million
Oct 14, 12 PM $4.99
-0.82%
$30.19 million $7.81 million
Oct 14, 11 AM $5.03
+0.00%
$30.44 million $7.03 million
Oct 14, 10 AM $5.03
+0.17%
$30.44 million $7.41 million
Oct 14, 9 AM $5.03
-0.26%
$30.39 million $7.49 million