XT.com Historical Data

XT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 4
-0.06%
$ 81.28 million $ 5.26 million
Mar 15, 6 AM $ 4.01
-0.07%
$ 81.33 million $ 5.38 million
Mar 15, 5 AM $ 4.01
+0.06%
$ 81.38 million $ 5.57 million
Mar 15, 4 AM $ 4.01
+0.24%
$ 81.33 million $ 5.49 million
Mar 15, 3 AM $ 3.99
-0.32%
$ 81.02 million $ 5.57 million
Mar 15, 2 AM $ 4
+0.40%
$ 81.22 million $ 5.64 million
Mar 15, 1 AM $ 3.98
-0.04%
$ 80.77 million $ 5.53 million
Mar 15, 12 AM $ 3.98
-0.17%
$ 80.8 million $ 5.71 million
Mar 14, 11 PM $ 3.99
+0.52%
$ 81.06 million $ 5.82 million
Mar 14, 10 PM $ 3.97
-0.01%
$ 80.64 million $ 5.88 million
Mar 14, 9 PM $ 3.97
+0.03%
$ 80.65 million $ 6.29 million
Mar 14, 8 PM $ 3.97
+0.16%
$ 80.62 million $ 6.47 million
Mar 14, 7 PM $ 3.97
-0.03%
$ 80.5 million $ 6.66 million
Mar 14, 6 PM $ 3.97
+0.22%
$ 80.52 million $ 6.84 million
Mar 14, 5 PM $ 3.96
-0.11%
$ 80.34 million $ 7.23 million
Mar 14, 4 PM $ 3.96
+0.15%
$ 80.43 million $ 8 million
Mar 14, 3 PM $ 3.96
+0.14%
$ 80.31 million $ 8.81 million
Mar 14, 2 PM $ 3.95
-0.38%
$ 80.2 million $ 10.02 million
Mar 14, 1 PM $ 3.97
+0.15%
$ 80.51 million $ 11.87 million
Mar 14, 12 PM $ 3.96
-0.04%
$ 80.38 million $ 13.38 million
Mar 14, 11 AM $ 3.96
+0.62%
$ 80.42 million $ 13.9 million
Mar 14, 10 AM $ 3.94
-0.04%
$ 79.92 million $ 14.02 million
Mar 14, 9 AM $ 3.94
-0.17%
$ 79.95 million $ 14.53 million
Mar 14, 8 AM $ 3.95
-0.08%
$ 80.09 million $ 14.65 million
Mar 14, 7 AM $ 3.95
-0.05%
$ 80.16 million $ 15.14 million
Mar 14, 6 AM $ 3.95
-0.58%
$ 80.19 million $ 15.33 million
Mar 14, 5 AM $ 3.97
-0.02%
$ 80.66 million $ 15.5 million
Mar 14, 4 AM $ 3.97
-0.20%
$ 80.68 million $ 15.64 million
Mar 14, 3 AM $ 3.98
+0.22%
$ 80.84 million $ 15.63 million
Mar 14, 2 AM $ 3.97
+0.06%
$ 80.69 million $ 15.63 million
Mar 14, 1 AM $ 3.97
+0.22%
$ 80.67 million $ 15.84 million
Mar 14, 12 AM $ 3.96
-0.19%
$ 80.4 million $ 16.02 million
Mar 13, 11 PM $ 3.97
+0.24%
$ 80.68 million $ 17.55 million
Mar 13, 10 PM $ 3.97
-0.59%
$ 80.53 million $ 17.79 million
Mar 13, 9 PM $ 3.99
-0.18%
$ 81.01 million $ 17.7 million
Mar 13, 8 PM $ 4
+0.25%
$ 81.16 million $ 17.67 million
Mar 13, 7 PM $ 3.99
+0.04%
$ 80.96 million $ 17.68 million
Mar 13, 6 PM $ 3.99
+0.07%
$ 80.93 million $ 17.75 million
Mar 13, 5 PM $ 3.98
-1.22%
$ 80.87 million $ 17.65 million
Mar 13, 4 PM $ 4.03
+0.20%
$ 81.86 million $ 17.21 million
Mar 13, 3 PM $ 4.02
-0.78%
$ 81.7 million $ 16.8 million
Mar 13, 2 PM $ 4.06
-1.41%
$ 82.35 million $ 16.13 million
Mar 13, 1 PM $ 4.11
+0.97%
$ 83.52 million $ 15.17 million
Mar 13, 12 PM $ 4.07
+0.88%
$ 82.71 million $ 14.08 million
Mar 13, 11 AM $ 4.04
-0.13%
$ 82 million $ 13.73 million
Mar 13, 10 AM $ 4.04
+0.41%
$ 82.1 million $ 13.81 million
Mar 13, 9 AM $ 4.03
+0.38%
$ 81.77 million $ 13.51 million
Mar 13, 8 AM $ 4.01
+0.20%
$ 81.46 million $ 13.52 million
Mar 13, 7 AM $ 4
+0.20%
$ 81.29 million $ 13.27 million
Mar 13, 6 AM $ 4
-0.49%
$ 81.13 million $ 13.16 million