XT.com Historical Data

XT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 3.64
+0.05%
$ 73.83 million $ 6.17 million
Jul 3, 11 PM $ 3.63
+0.05%
$ 73.79 million $ 6.22 million
Jul 3, 10 PM $ 3.63
-0.27%
$ 73.75 million $ 6.21 million
Jul 3, 9 PM $ 3.64
+0.00%
$ 73.95 million $ 6.19 million
Jul 3, 8 PM $ 3.64
+0.70%
$ 73.95 million $ 6.1 million
Jul 3, 7 PM $ 3.62
+0.20%
$ 73.44 million $ 5.78 million
Jul 3, 6 PM $ 3.61
+0.18%
$ 73.26 million $ 5.73 million
Jul 3, 5 PM $ 3.6
+0.19%
$ 73.14 million $ 5.75 million
Jul 3, 4 PM $ 3.6
+0.17%
$ 72.99 million $ 5.89 million
Jul 3, 3 PM $ 3.59
-0.30%
$ 72.84 million $ 6.24 million
Jul 3, 2 PM $ 3.6
-0.22%
$ 72.99 million $ 6.33 million
Jul 3, 1 PM $ 3.6
+0.31%
$ 73.15 million $ 6.86 million
Jul 3, 12 PM $ 3.59
-0.17%
$ 72.92 million $ 7.7 million
Jul 3, 11 AM $ 3.6
+0.05%
$ 73.05 million $ 8.1 million
Jul 3, 10 AM $ 3.6
+0.60%
$ 73.01 million $ 8.36 million
Jul 3, 9 AM $ 3.58
+0.20%
$ 72.57 million $ 8.5 million
Jul 3, 8 AM $ 3.57
-0.07%
$ 72.43 million $ 8.98 million
Jul 3, 7 AM $ 3.57
+0.12%
$ 72.48 million $ 8.97 million
Jul 3, 6 AM $ 3.57
-0.03%
$ 72.39 million $ 8.88 million
Jul 3, 5 AM $ 3.57
+0.52%
$ 72.41 million $ 8.89 million
Jul 3, 4 AM $ 3.55
-0.06%
$ 72.04 million $ 8.9 million
Jul 3, 3 AM $ 3.55
-0.10%
$ 72.03 million $ 9.02 million
Jul 3, 2 AM $ 3.55
-0.38%
$ 72.1 million $ 9.19 million
Jul 3, 1 AM $ 3.57
+0.64%
$ 72.38 million $ 9.12 million
Jul 3, 12 AM $ 3.54
-0.17%
$ 71.92 million $ 9.12 million
Jul 2, 11 PM $ 3.55
+0.08%
$ 72.04 million $ 9.16 million
Jul 2, 10 PM $ 3.55
-0.10%
$ 71.99 million $ 9.27 million
Jul 2, 9 PM $ 3.55
-0.22%
$ 72.06 million $ 9.72 million
Jul 2, 8 PM $ 3.56
+0.18%
$ 72.22 million $ 10 million
Jul 2, 7 PM $ 3.55
-0.20%
$ 72.09 million $ 10 million
Jul 2, 6 PM $ 3.56
+0.10%
$ 72.23 million $ 10.02 million
Jul 2, 5 PM $ 3.55
-0.04%
$ 72.08 million $ 10.01 million
Jul 2, 4 PM $ 3.55
+0.08%
$ 72.14 million $ 9.92 million
Jul 2, 3 PM $ 3.56
+0.10%
$ 72.17 million $ 9.81 million
Jul 2, 2 PM $ 3.55
-0.77%
$ 72.1 million $ 10.21 million
Jul 2, 1 PM $ 3.58
+0.95%
$ 72.66 million $ 10.56 million
Jul 2, 12 PM $ 3.55
+0.15%
$ 71.97 million $ 10.31 million
Jul 2, 11 AM $ 3.54
+0.32%
$ 71.86 million $ 9.91 million
Jul 2, 10 AM $ 3.53
+0.79%
$ 71.63 million $ 9.58 million
Jul 2, 9 AM $ 3.5
+1.13%
$ 71.08 million $ 9.25 million
Jul 2, 8 AM $ 3.46
+0.48%
$ 70.29 million $ 8.83 million
Jul 2, 7 AM $ 3.45
-0.18%
$ 69.95 million $ 8.78 million
Jul 2, 6 AM $ 3.45
-0.37%
$ 70.08 million $ 8.73 million
Jul 2, 5 AM $ 3.46
-0.42%
$ 70.34 million $ 8.79 million
Jul 2, 4 AM $ 3.48
-0.28%
$ 70.63 million $ 8.72 million
Jul 2, 3 AM $ 3.49
+0.69%
$ 70.83 million $ 8.66 million
Jul 2, 2 AM $ 3.46
+0.15%
$ 70.31 million $ 8.58 million
Jul 2, 1 AM $ 3.46
+0.80%
$ 70.2 million $ 8.66 million
Jul 2, 12 AM $ 3.43
-0.34%
$ 69.65 million $ 9.21 million
Jul 1, 11 PM $ 3.44
-0.56%
$ 69.93 million $ 9.18 million