Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:51 AM $4.25
+0.00%
$25.63 million $7.04 million
1:50 AM $4.25
+0.00%
$25.63 million $7.04 million
1:49 AM $4.25
+0.00%
$25.67 million $7.04 million
1:48 AM $4.25
+0.00%
$25.67 million $7.04 million
1:47 AM $4.25
+0.00%
$25.67 million $7.04 million
1:46 AM $4.25
+0.00%
$25.67 million $7.05 million
1:45 AM $4.25
+0.00%
$25.67 million $7.05 million
1:44 AM $4.25
+0.00%
$25.66 million $7.05 million
1:43 AM $4.25
+0.00%
$25.66 million $7.05 million
1:42 AM $4.25
+0.05%
$25.66 million $7.05 million
1:41 AM $4.24
+0.00%
$25.66 million $7.09 million
1:40 AM $4.24
+0.00%
$25.66 million $7.09 million
1:39 AM $4.24
+0.00%
$25.65 million $7.09 million
1:38 AM $4.24
+0.00%
$25.65 million $7.09 million
1:37 AM $4.24
+0.03%
$25.65 million $7.09 million
1:36 AM $4.24
+0.00%
$25.65 million $7.15 million
1:35 AM $4.24
+0.00%
$25.65 million $7.15 million
1:34 AM $4.24
+0.00%
$25.64 million $7.15 million
1:33 AM $4.24
+0.00%
$25.64 million $7.15 million
1:32 AM $4.24
+0.00%
$25.64 million $7.15 million
1:31 AM $4.24
+0.00%
$25.64 million $7.17 million
1:30 AM $4.24
+0.00%
$25.64 million $7.17 million
1:29 AM $4.24
+0.00%
$25.63 million $7.17 million
1:28 AM $4.24
+0.00%
$25.63 million $7.17 million
1:27 AM $4.24
+0.00%
$25.63 million $7.17 million
1:26 AM $4.24
+0.00%
$25.63 million $7.18 million
1:25 AM $4.24
+0.00%
$25.63 million $7.18 million
1:24 AM $4.24
+0.00%
$25.65 million $7.18 million
1:23 AM $4.24
+0.00%
$25.65 million $7.18 million
1:22 AM $4.24
+0.00%
$25.65 million $7.18 million
1:21 AM $4.25
+0.00%
$25.65 million $7.18 million
1:20 AM $4.25
+0.00%
$25.65 million $7.18 million
1:19 AM $4.25
+0.00%
$25.67 million $7.18 million
1:18 AM $4.25
+0.00%
$25.67 million $7.18 million
1:17 AM $4.25
+0.00%
$25.67 million $7.18 million
1:16 AM $4.25
+0.00%
$25.67 million $7.2 million
1:15 AM $4.25
+0.00%
$25.67 million $7.2 million
1:14 AM $4.25
+0.00%
$25.67 million $7.2 million
1:13 AM $4.25
+0.00%
$25.67 million $7.2 million
1:12 AM $4.25
-0.14%
$25.67 million $7.2 million
1:11 AM $4.25
+0.00%
$25.67 million $7.19 million
1:10 AM $4.25
+0.00%
$25.67 million $7.19 million
1:09 AM $4.25
+0.00%
$25.71 million $7.19 million
1:08 AM $4.25
+0.00%
$25.71 million $7.19 million
1:07 AM $4.25
-0.29%
$25.71 million $7.19 million
1:06 AM $4.26
+0.00%
$25.71 million $7.19 million
1:05 AM $4.26
+0.00%
$25.71 million $7.19 million
1:04 AM $4.26
+0.00%
$25.78 million $7.19 million
1:03 AM $4.26
+0.00%
$25.78 million $7.19 million
1:02 AM $4.26
+0.04%
$25.78 million $7.19 million