Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $4.83
-2.10%
$482.74 million $30.49 million
Oct 22, 2024 $4.93
-0.90%
$493.12 million $28.52 million
Oct 21, 2024 $4.98
-2.80%
$497.61 million $35.91 million
Oct 20, 2024 $5.11
+1.54%
$511.38 million $18.88 million
Oct 19, 2024 $5.04
-0.18%
$503.62 million $10.72 million
Oct 18, 2024 $5.05
+1.14%
$504.7 million $30.99 million
Oct 17, 2024 $4.99
-0.47%
$499.03 million $25.9 million
Oct 16, 2024 $5.01
+0.82%
$501.39 million $32.1 million
Oct 15, 2024 $4.97
+1.21%
$497.31 million $46.77 million
Oct 14, 2024 $4.91
+5.38%
$491.38 million $40.59 million
Oct 13, 2024 $4.66
-0.19%
$466.28 million $11.66 million
Oct 12, 2024 $4.67
+1.54%
$467.16 million $12.6 million
Oct 11, 2024 $4.6
+3.23%
$460.07 million $23.24 million
Oct 10, 2024 $4.46
-0.84%
$445.69 million $23.23 million
Oct 9, 2024 $4.49
-3.07%
$449.47 million $21.48 million
Oct 8, 2024 $4.64
-0.08%
$464.1 million $20.28 million
Oct 7, 2024 $4.65
-1.47%
$465.07 million $27.68 million
Oct 6, 2024 $4.72
+0.69%
$471.91 million $9.87 million
Oct 5, 2024 $4.69
-0.25%
$468.53 million $9.73 million
Oct 4, 2024 $4.7
+1.55%
$469.99 million $22.37 million
Oct 3, 2024 $4.62
-0.71%
$462.27 million $27.72 million
Oct 2, 2024 $4.66
-2.11%
$465.57 million $31.62 million
Oct 1, 2024 $4.76
-4.83%
$476.22 million $53.45 million
Sep 30, 2024 $5
-3.20%
$499.97 million $43.81 million
Sep 29, 2024 $5.17
-0.42%
$516.82 million $17.91 million
Sep 28, 2024 $5.18
-0.26%
$518.32 million $18.24 million
Sep 27, 2024 $5.2
+1.65%
$519.66 million $38.65 million
Sep 26, 2024 $5.11
+2.25%
$511.23 million $44.05 million
Sep 25, 2024 $4.99
-2.33%
$499.11 million $28.14 million
Sep 24, 2024 $5.11
+1.53%
$511.22 million $21.26 million
Sep 23, 2024 $5.03
+0.81%
$503.34 million $23.49 million
Sep 22, 2024 $4.99
-0.21%
$499.22 million $14.02 million
Sep 21, 2024 $5.01
+1.56%
$501.01 million $9.51 million
Sep 20, 2024 $4.93
+2.43%
$492.59 million $21.41 million
Sep 19, 2024 $4.81
+3.44%
$481.2 million $18.78 million
Sep 18, 2024 $4.64
+1.54%
$463.88 million $15.85 million
Sep 17, 2024 $4.57
+3.38%
$456.87 million $15.17 million
Sep 16, 2024 $4.43
-1.86%
$442.53 million $15.46 million
Sep 15, 2024 $4.5
-2.05%
$450.45 million $8.08 million
Sep 14, 2024 $4.6
-0.92%
$459.88 million $7.14 million
Sep 13, 2024 $4.64
+3.82%
$464.16 million $10.72 million
Sep 12, 2024 $4.47
+2.13%
$447.2 million $9.98 million
Sep 11, 2024 $4.38
+0.11%
$438.1 million $11.07 million
Sep 10, 2024 $4.38
+1.33%
$437.63 million $8.44 million
Sep 9, 2024 $4.32
+4.59%
$432.1 million $11.57 million
Sep 8, 2024 $4.13
+1.69%
$413.12 million $6.49 million
Sep 7, 2024 $4.06
+1.66%
$406.26 million $6.71 million
Sep 6, 2024 $4
-3.53%
$399.63 million $18.8 million
Sep 5, 2024 $4.14
-2.54%
$414.36 million $10.53 million
Sep 4, 2024 $4.25
+1.24%
$425.18 million $14.3 million