XT.com Historical Data

XT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 3.44
-0.56%
$ 69.93 million $ 9.18 million
Jul 1, 10 PM $ 3.46
-0.59%
$ 70.32 million $ 9.07 million
Jul 1, 9 PM $ 3.48
+1.02%
$ 70.73 million $ 8.6 million
Jul 1, 8 PM $ 3.45
+0.06%
$ 69.96 million $ 8.31 million
Jul 1, 7 PM $ 3.45
-0.11%
$ 70.02 million $ 8.33 million
Jul 1, 6 PM $ 3.45
-0.36%
$ 70.08 million $ 8.32 million
Jul 1, 5 PM $ 3.47
+0.83%
$ 70.37 million $ 8.36 million
Jul 1, 4 PM $ 3.45
-0.40%
$ 69.94 million $ 8.34 million
Jul 1, 3 PM $ 3.46
+0.54%
$ 70.22 million $ 8.34 million
Jul 1, 2 PM $ 3.43
+0.42%
$ 69.64 million $ 8.05 million
Jul 1, 1 PM $ 3.42
+1.27%
$ 69.35 million $ 7.4 million
Jul 1, 12 PM $ 3.36
-0.23%
$ 68.31 million $ 7.44 million
Jul 1, 11 AM $ 3.37
-0.13%
$ 68.48 million $ 7.61 million
Jul 1, 10 AM $ 3.38
-0.44%
$ 68.62 million $ 7.61 million
Jul 1, 9 AM $ 3.4
-0.05%
$ 68.92 million $ 7.57 million
Jul 1, 8 AM $ 3.38
-0.08%
$ 68.68 million $ 7.58 million
Jul 1, 7 AM $ 3.39
+0.45%
$ 68.73 million $ 7.77 million
Jul 1, 6 AM $ 3.37
-0.87%
$ 68.44 million $ 7.78 million
Jul 1, 5 AM $ 3.4
-0.26%
$ 69.04 million $ 7.67 million
Jul 1, 4 AM $ 3.41
+0.20%
$ 69.22 million $ 7.71 million
Jul 1, 3 AM $ 3.4
+0.51%
$ 69.08 million $ 7.73 million
Jul 1, 2 AM $ 3.39
+0.67%
$ 68.73 million $ 7.55 million
Jul 1, 1 AM $ 3.36
+0.23%
$ 68.27 million $ 7.42 million
Jul 1, 12 AM $ 3.36
+0.01%
$ 68.11 million $ 6.8 million
Jun 30, 11 PM $ 3.35
+0.29%
$ 68.1 million $ 6.86 million
Jun 30, 10 PM $ 3.35
-0.02%
$ 67.91 million $ 6.85 million
Jun 30, 9 PM $ 3.35
-0.24%
$ 67.92 million $ 6.85 million
Jun 30, 8 PM $ 3.35
-0.13%
$ 68.08 million $ 6.86 million
Jun 30, 7 PM $ 3.36
+0.09%
$ 68.17 million $ 6.86 million
Jun 30, 6 PM $ 3.36
+0.37%
$ 68.11 million $ 6.86 million
Jun 30, 5 PM $ 3.34
-0.12%
$ 67.86 million $ 6.87 million
Jun 30, 4 PM $ 3.35
+0.32%
$ 67.94 million $ 7.51 million
Jun 30, 3 PM $ 3.34
+0.17%
$ 67.72 million $ 7.46 million
Jun 30, 2 PM $ 3.34
-0.69%
$ 67.74 million $ 7.48 million
Jun 30, 1 PM $ 3.34
+0.75%
$ 67.86 million $ 7.63 million
Jun 30, 12 PM $ 3.32
-1.09%
$ 67.37 million $ 7.5 million
Jun 30, 11 AM $ 3.36
-0.56%
$ 68.16 million $ 7.83 million
Jun 30, 10 AM $ 3.38
-0.32%
$ 68.55 million $ 7.83 million
Jun 30, 9 AM $ 3.39
+0.03%
$ 68.77 million $ 7.9 million
Jun 30, 8 AM $ 3.39
-0.32%
$ 68.75 million $ 7.92 million
Jun 30, 7 AM $ 3.4
-0.10%
$ 68.97 million $ 7.78 million
Jun 30, 6 AM $ 3.4
+0.01%
$ 69.05 million $ 7.74 million
Jun 30, 5 AM $ 3.4
+0.23%
$ 69.04 million $ 7.77 million
Jun 30, 4 AM $ 3.39
-0.14%
$ 68.88 million $ 7.77 million
Jun 30, 3 AM $ 3.4
-0.37%
$ 68.98 million $ 7.65 million
Jun 30, 2 AM $ 3.41
-0.02%
$ 69.24 million $ 7.82 million
Jun 30, 1 AM $ 3.41
+0.00%
$ 69.25 million $ 8.04 million
Jun 30, 12 AM $ 3.41
-0.71%
$ 69.25 million $ 8.08 million
Jun 29, 11 PM $ 3.44
-0.25%
$ 69.75 million $ 8.01 million
Jun 29, 10 PM $ 3.44
-0.07%
$ 69.93 million $ 8.1 million