Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT.com Historical Data

XT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:03 AM $4.24
+0.00%
$25.62 million $7.04 million
2:02 AM $4.24
+0.01%
$25.62 million $7.04 million
2:01 AM $4.24
+0.00%
$25.62 million $7.03 million
2:00 AM $4.24
+0.00%
$25.62 million $7.03 million
1:59 AM $4.24
+0.00%
$25.62 million $7.03 million
1:58 AM $4.24
+0.00%
$25.62 million $7.03 million
1:57 AM $4.24
-0.04%
$25.62 million $7.03 million
1:56 AM $4.24
+0.00%
$25.62 million $7.03 million
1:55 AM $4.24
+0.00%
$25.62 million $7.03 million
1:54 AM $4.24
+0.00%
$25.63 million $7.03 million
1:53 AM $4.24
+0.00%
$25.63 million $7.03 million
1:52 AM $4.24
-0.14%
$25.63 million $7.03 million
1:51 AM $4.25
+0.00%
$25.63 million $7.04 million
1:50 AM $4.25
+0.00%
$25.63 million $7.04 million
1:49 AM $4.25
+0.00%
$25.67 million $7.04 million
1:48 AM $4.25
+0.00%
$25.67 million $7.04 million
1:47 AM $4.25
+0.00%
$25.67 million $7.04 million
1:46 AM $4.25
+0.00%
$25.67 million $7.05 million
1:45 AM $4.25
+0.00%
$25.67 million $7.05 million
1:44 AM $4.25
+0.00%
$25.66 million $7.05 million
1:43 AM $4.25
+0.00%
$25.66 million $7.05 million
1:42 AM $4.25
+0.05%
$25.66 million $7.05 million
1:41 AM $4.24
+0.00%
$25.66 million $7.09 million
1:40 AM $4.24
+0.00%
$25.66 million $7.09 million
1:39 AM $4.24
+0.00%
$25.65 million $7.09 million
1:38 AM $4.24
+0.00%
$25.65 million $7.09 million
1:37 AM $4.24
+0.03%
$25.65 million $7.09 million
1:36 AM $4.24
+0.00%
$25.65 million $7.15 million
1:35 AM $4.24
+0.00%
$25.65 million $7.15 million
1:34 AM $4.24
+0.00%
$25.64 million $7.15 million
1:33 AM $4.24
+0.00%
$25.64 million $7.15 million
1:32 AM $4.24
+0.00%
$25.64 million $7.15 million
1:31 AM $4.24
+0.00%
$25.64 million $7.17 million
1:30 AM $4.24
+0.00%
$25.64 million $7.17 million
1:29 AM $4.24
+0.00%
$25.63 million $7.17 million
1:28 AM $4.24
+0.00%
$25.63 million $7.17 million
1:27 AM $4.24
+0.00%
$25.63 million $7.17 million
1:26 AM $4.24
+0.00%
$25.63 million $7.18 million
1:25 AM $4.24
+0.00%
$25.63 million $7.18 million
1:24 AM $4.24
+0.00%
$25.65 million $7.18 million
1:23 AM $4.24
+0.00%
$25.65 million $7.18 million
1:22 AM $4.24
+0.00%
$25.65 million $7.18 million
1:21 AM $4.25
+0.00%
$25.65 million $7.18 million
1:20 AM $4.25
+0.00%
$25.65 million $7.18 million
1:19 AM $4.25
+0.00%
$25.67 million $7.18 million
1:18 AM $4.25
+0.00%
$25.67 million $7.18 million
1:17 AM $4.25
+0.00%
$25.67 million $7.18 million
1:16 AM $4.25
+0.00%
$25.67 million $7.2 million
1:15 AM $4.25
+0.00%
$25.67 million $7.2 million
1:14 AM $4.25
+0.00%
$25.67 million $7.2 million